Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	74160	76320	71280	73200	18	+240.00(+0.33%)
Oct 30, 2018	71880	73320	71760	72960	10	+1200.00(+1.67%)
Oct 29, 2018	73320	73680	71160	71760	21	-480.00(-0.66%)
Oct 26, 2018	71400	73920	69480	72240	17	-600.00(-0.82%)
Oct 25, 2018	73200	75000	71160	72840	12	-120.00(-0.16%)
Oct 24, 2018	76920	78600	72720	72960	11	-3840.00(-5.00%)
Oct 23, 2018	79680	79680	75360	76800	5	-3600.00(-4.48%)
Oct 22, 2018	79920	81360	76800	80400	7	+4320.00(+5.68%)
Oct 19, 2018	76680	79440	74880	76080	9	-720.00(-0.94%)
Oct 18, 2018	76440	80400	75960	76800	6	-240.00(-0.31%)
Oct 17, 2018	77280	81480	73020	77040	5	-240.00(-0.31%)
Oct 16, 2018	76560	77880	75600	77280	5	+1320.00(+1.74%)
Oct 15, 2018	71760	77760	70680	75960	14	+3960.00(+5.50%)
Oct 12, 2018	73920	76560	71400	72000	9	-480.00(-0.66%)
Oct 11, 2018	74640	75600	72360	72480	10	-2160.00(-2.89%)
Oct 10, 2018	82920	83520	74640	74640	7	-8400.00(-10.12%)
Oct 09, 2018	81000	84240	81000	83040	14	+1800.00(+2.22%)
Oct 08, 2018	80280	81600	78840	81240	8	+1200.00(+1.50%)
Oct 05, 2018	81120	81720	78840	80040	4	-1080.00(-1.33%)
Oct 04, 2018	82800	82800	79920	81120	7	-960.00(-1.17%)
Oct 03, 2018	79200	82440	78360	82080	7	+3000.00(+3.79%)
Oct 02, 2018	83640	83760	78600	79080	10	-4920.00(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.