Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5240	5360	4840	5080	3,052	-280.00(-5.22%)
Nov 29, 2021	5480	5568	5160	5360	1,880	-200.00(-3.60%)
Nov 26, 2021	5400	5560	5240	5560	1,386	+0.00(+0.00%)
Nov 24, 2021	5400	5680	5240	5560	2,448	+280.00(+5.30%)
Nov 23, 2021	5240	5600	5080	5280	3,552	+80.00(+1.54%)
Nov 22, 2021	5640	5640	5040	5200	3,107	-280.00(-5.11%)
Nov 19, 2021	5640	5760	5360	5480	3,602	-160.00(-2.84%)
Nov 18, 2021	6360	5780	5600	5640	6,655	-400.00(-6.62%)
Nov 17, 2021	6280	6320	5960	6040	7,720	-280.00(-4.43%)
Nov 16, 2021	6240	6360	5920	6320	3,136	+80.00(+1.28%)
Nov 15, 2021	6640	6880	6160	6240	4,650	-280.00(-4.29%)
Nov 12, 2021	6440	6560	6240	6520	3,876	+120.00(+1.88%)
Nov 11, 2021	6360	6440	6240	6400	2,101	+0.00(+0.00%)
Nov 10, 2021	6400			6400	3,525	+0.00(+0.00%)
Nov 09, 2021	6660	6680	6240	6400	4,435	-400.00(-5.88%)
Nov 08, 2021	7120	7160	6720	6800	4,705	-300.00(-4.23%)
Nov 05, 2021	7680	7720	7040	7100	7,104	-920.00(-11.47%)
Nov 04, 2021	8040	8240	7840	8020	2,940	-100.00(-1.23%)
Nov 03, 2021	8120	8320	7920	8120	2,901	-120.00(-1.46%)
Nov 02, 2021	8120	8600	7840	8240	6,432	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.