Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 5280 | 5280 | 4920 | 5160 | 227 | -259.20(-4.78%) |
Aug 28, 2020 | 5400 | 5423 | 5220 | 5419 | 123 | -6.00(-0.11%) |
Aug 27, 2020 | 5222 | 5514 | 5160 | 5425 | 197 | +169.20(+3.22%) |
Aug 26, 2020 | 5400 | 5460 | 5160 | 5256 | 143 | -195.60(-3.59%) |
Aug 25, 2020 | 5263 | 5676 | 5040 | 5452 | 249 | +307.20(+5.97%) |
Aug 24, 2020 | 5230 | 5256 | 4938 | 5144 | 292 | -277.20(-5.11%) |
Aug 21, 2020 | 5640 | 5652 | 5155 | 5422 | 359 | -218.40(-3.87%) |
Aug 20, 2020 | 5760 | 5880 | 5520 | 5640 | 307 | -240.00(-4.08%) |
Aug 19, 2020 | 6120 | 6240 | 5760 | 5880 | 360 | +0.00(+0.00%) |
Aug 18, 2020 | 6000 | 6000 | 5640 | 5880 | 287 | +0.00(+0.00%) |
Aug 17, 2020 | 6000 | 6000 | 5760 | 5880 | 301 | -84.00(-1.41%) |
Aug 14, 2020 | 6110 | 6120 | 5844 | 5964 | 401 | -187.20(-3.04%) |
Aug 13, 2020 | 6000 | 6408 | 5940 | 6151 | 472 | +31.20(+0.51%) |
Aug 12, 2020 | 6240 | 6600 | 6000 | 6120 | 565 | -204.00(-3.23%) |
Aug 11, 2020 | 7008 | 7195 | 6067 | 6324 | 988 | -1232.40(-16.31%) |
Aug 10, 2020 | 7969 | 8400 | 7500 | 7556 | 1,226 | +22.80(+0.30%) |
Aug 07, 2020 | 6930 | 7896 | 6600 | 7534 | 1,866 | +856.80(+12.83%) |
Aug 06, 2020 | 6426 | 7320 | 6361 | 6677 | 1,371 | +489.60(+7.91%) |
Aug 05, 2020 | 6103 | 6348 | 6067 | 6187 | 366 | +8.40(+0.14%) |
Aug 04, 2020 | 6000 | 6360 | 5938 | 6179 | 305 | +118.80(+1.96%) |
Aug 03, 2020 | 6240 | 6330 | 5940 | 6060 | 401 | -63.60(-1.04%) |
Jul 31, 2020 | 6288 | 6593 | 6067 | 6124 | 849 | +123.60(+2.06%) |
Jul 30, 2020 | 6360 | 6360 | 6000 | 6000 | 783 | -480.00(-7.41%) |
Jul 29, 2020 | 6840 | 7080 | 6120 | 6480 | 2,085 | -1560.00(-19.40%) |
Jul 28, 2020 | 6480 | 9120 | 6120 | 8040 | 10,320 | +2149.20(+36.48%) |
Jul 27, 2020 | 6000 | 6060 | 5520 | 5891 | 447 | -134.40(-2.23%) |
Jul 24, 2020 | 6120 | 6239 | 5905 | 6025 | 309 | -154.80(-2.50%) |
Jul 23, 2020 | 6240 | 6408 | 6024 | 6180 | 466 | -180.00(-2.83%) |
Jul 22, 2020 | 6360 | 6600 | 6000 | 6360 | 788 | +120.00(+1.92%) |
Jul 21, 2020 | 6120 | 6480 | 5880 | 6240 | 724 | +0.00(+0.00%) |
Jul 20, 2020 | 6360 | 6480 | 6120 | 6240 | 426 | -240.00(-3.70%) |
Jul 17, 2020 | 6552 | 6804 | 6366 | 6480 | 587 | +62.40(+0.97%) |
Jul 16, 2020 | 6240 | 6756 | 6060 | 6418 | 1,106 | +57.60(+0.91%) |
Jul 15, 2020 | 6360 | 6827 | 6072 | 6360 | 1,185 | -360.00(-5.36%) |
Jul 14, 2020 | 6060 | 6959 | 5520 | 6720 | 2,180 | +612.00(+10.02%) |
Jul 13, 2020 | 6360 | 6540 | 5894 | 6108 | 735 | -192.00(-3.05%) |
Jul 10, 2020 | 6000 | 6540 | 5648 | 6300 | 1,267 | +392.40(+6.64%) |
Jul 09, 2020 | 5878 | 5988 | 5431 | 5908 | 632 | +327.60(+5.87%) |
Jul 08, 2020 | 5340 | 5760 | 5040 | 5580 | 1,023 | +230.40(+4.31%) |
Jul 07, 2020 | 5160 | 5700 | 4824 | 5350 | 793 | +69.60(+1.32%) |
Jul 06, 2020 | 4920 | 5400 | 4800 | 5280 | 938 | +560.40(+11.87%) |
Jul 02, 2020 | 4968 | 5156 | 4620 | 4720 | 901 | -637.20(-11.90%) |
Jul 01, 2020 | 5701 | 5760 | 5280 | 5357 | 1,164 | -1293.60(-19.45%) |
Jun 30, 2020 | 7320 | 7836 | 6253 | 6650 | 1,913 | -489.60(-6.86%) |
Jun 29, 2020 | 6600 | 8016 | 6360 | 7140 | 2,797 | +693.60(+10.76%) |
Jun 26, 2020 | 6672 | 6672 | 5761 | 6446 | 987 | +60.00(+0.94%) |
Jun 25, 2020 | 6000 | 6576 | 5700 | 6386 | 630 | +565.20(+9.71%) |
Jun 24, 2020 | 6544 | 6544 | 5520 | 5821 | 869 | -778.80(-11.80%) |
Jun 23, 2020 | 6120 | 6960 | 5760 | 6600 | 1,673 | +660.00(+11.11%) |
Jun 22, 2020 | 6000 | 6156 | 5760 | 5940 | 533 | -10.80(-0.18%) |
Jun 19, 2020 | 6001 | 6336 | 5784 | 5951 | 541 | -260.40(-4.19%) |
Jun 18, 2020 | 6360 | 6540 | 5940 | 6211 | 585 | -30.00(-0.48%) |
Jun 17, 2020 | 6298 | 6960 | 5773 | 6241 | 1,174 | -238.80(-3.69%) |
Jun 16, 2020 | 7200 | 7224 | 6360 | 6480 | 1,825 | +600.00(+10.20%) |
Jun 15, 2020 | 5280 | 6480 | 5160 | 5880 | 1,611 | +358.80(+6.50%) |
Jun 12, 2020 | 5760 | 5880 | 5076 | 5521 | 1,020 | +366.00(+7.10%) |
Jun 11, 2020 | 5400 | 6360 | 5100 | 5155 | 1,285 | -1564.80(-23.29%) |
Jun 10, 2020 | 7626 | 8270 | 6420 | 6720 | 2,528 | -3000.00(-30.86%) |
Jun 09, 2020 | 5400 | 10440 | 5400 | 9720 | 5,603 | +4580.40(+89.12%) |
Jun 08, 2020 | 5246 | 5460 | 4798 | 5140 | 792 | +342.00(+7.13%) |
Jun 05, 2020 | 4620 | 5281 | 4614 | 4798 | 758 | +297.60(+6.61%) |
Jun 04, 2020 | 4104 | 4978 | 4021 | 4500 | 1,053 | +420.00(+10.29%) |
Jun 03, 2020 | 4080 | 4320 | 3960 | 4080 | 283 | -42.00(-1.02%) |
Jun 02, 2020 | 4104 | 4320 | 3996 | 4122 | 291 | +171.60(+4.34%) |
Jun 01, 2020 | 3914 | 4500 | 3852 | 3950 | 741 | +52.80(+1.35%) |
May 29, 2020 | 3960 | 4260 | 3720 | 3898 | 524 | -182.40(-4.47%) |
May 28, 2020 | 4080 | 4320 | 3840 | 4080 | 211 | -85.20(-2.05%) |
May 27, 2020 | 4513 | 4526 | 3864 | 4165 | 473 | -274.80(-6.19%) |
May 26, 2020 | 4440 | 5040 | 4200 | 4440 | 1,383 | +188.40(+4.43%) |
May 22, 2020 | 3600 | 4590 | 3360 | 4252 | 2,167 | +531.60(+14.29%) |
May 21, 2020 | 3840 | 3840 | 3600 | 3720 | 335 | -120.00(-3.12%) |
May 20, 2020 | 3960 | 4200 | 3600 | 3840 | 984 | -120.00(-3.03%) |
May 19, 2020 | 3480 | 4080 | 3360 | 3960 | 1,341 | +396.00(+11.11%) |
May 18, 2020 | 3252 | 3632 | 3240 | 3564 | 509 | +338.40(+10.49%) |
May 15, 2020 | 3390 | 3390 | 3120 | 3226 | 273 | -164.40(-4.85%) |
May 14, 2020 | 3493 | 3542 | 3300 | 3390 | 268 | -252.00(-6.92%) |
May 13, 2020 | 3828 | 3840 | 3372 | 3642 | 568 | -198.00(-5.16%) |
May 12, 2020 | 4080 | 4320 | 3720 | 3840 | 1,003 | -237.60(-5.83%) |
May 11, 2020 | 3690 | 4272 | 3601 | 4078 | 953 | +268.80(+7.06%) |
May 08, 2020 | 3564 | 4440 | 3528 | 3809 | 1,700 | +266.40(+7.52%) |
May 07, 2020 | 3360 | 3828 | 3289 | 3542 | 671 | +70.80(+2.04%) |
May 06, 2020 | 3528 | 3696 | 3240 | 3472 | 342 | -9.60(-0.28%) |
May 05, 2020 | 3240 | 3936 | 3030 | 3481 | 789 | +91.20(+2.69%) |
May 04, 2020 | 3568 | 3840 | 3240 | 3390 | 374 | -183.60(-5.14%) |
May 01, 2020 | 4020 | 4679 | 3254 | 3574 | 1,585 | -686.40(-16.11%) |
Apr 30, 2020 | 4476 | 6780 | 3612 | 4260 | 10,112 | +1620.00(+61.36%) |
Apr 29, 2020 | 2640 | 2880 | 2400 | 2640 | 559 | +120.00(+4.76%) |
Apr 28, 2020 | 2520 | 2520 | 2400 | 2520 | 112 | +12.00(+0.48%) |
Apr 27, 2020 | 2492 | 2520 | 2424 | 2508 | 98 | -10.80(-0.43%) |
Apr 24, 2020 | 2599 | 2604 | 2420 | 2519 | 86 | -1.20(-0.05%) |
Apr 23, 2020 | 2520 | 2640 | 2400 | 2520 | 292 | +144.00(+6.06%) |
Apr 22, 2020 | 2459 | 2544 | 2304 | 2376 | 181 | -3.60(-0.15%) |
Apr 21, 2020 | 2400 | 2495 | 2304 | 2380 | 157 | -138.00(-5.48%) |
Apr 20, 2020 | 2640 | 2652 | 2280 | 2518 | 329 | -2.40(-0.10%) |
Apr 17, 2020 | 2400 | 2904 | 2318 | 2520 | 954 | +205.20(+8.86%) |
Apr 16, 2020 | 2280 | 2420 | 2064 | 2315 | 147 | +124.80(+5.70%) |
Apr 15, 2020 | 2330 | 2340 | 2100 | 2190 | 61 | +90.00(+4.29%) |
Apr 14, 2020 | 2370 | 2400 | 2046 | 2100 | 39 | -181.20(-7.94%) |
Apr 13, 2020 | 2160 | 2370 | 1920 | 2281 | 84 | +260.40(+12.89%) |
Apr 09, 2020 | 1980 | 2052 | 1873 | 2021 | 41 | -19.20(-0.94%) |
Apr 08, 2020 | 2040 | 2040 | 1800 | 2040 | 31 | +74.40(+3.79%) |
Apr 07, 2020 | 1967 | 2220 | 1860 | 1966 | 95 | +48.00(+2.50%) |
Apr 06, 2020 | 1764 | 1920 | 1680 | 1918 | 67 | +284.40(+17.41%) |
Apr 03, 2020 | 1920 | 2040 | 1490 | 1633 | 83 | -274.80(-14.40%) |
Apr 02, 2020 | 2040 | 2100 | 1759 | 1908 | 39 | -12.00(-0.62%) |
Apr 01, 2020 | 2280 | 2400 | 1800 | 1920 | 78 | -540.00(-21.95%) |
Mar 31, 2020 | 2400 | 2640 | 2162 | 2460 | 260 | -60.00(-2.38%) |
Mar 30, 2020 | 2388 | 2520 | 2158 | 2520 | 31 | +414.00(+19.66%) |
Mar 27, 2020 | 2400 | 2400 | 2040 | 2106 | 26 | -252.00(-10.69%) |
Mar 26, 2020 | 2160 | 2640 | 2100 | 2358 | 143 | +150.00(+6.79%) |
Mar 25, 2020 | 2218 | 2220 | 1920 | 2208 | 26 | +60.00(+2.79%) |
Mar 24, 2020 | 2040 | 2159 | 1920 | 2148 | 35 | +228.00(+11.88%) |
Mar 23, 2020 | 2268 | 2280 | 1896 | 1920 | 44 | -720.00(-27.27%) |
Mar 20, 2020 | 1920 | 2640 | 1560 | 2640 | 155 | +744.00(+39.24%) |
Mar 19, 2020 | 1920 | 1921 | 1439 | 1896 | 43 | +156.00(+8.97%) |
Mar 18, 2020 | 2100 | 2159 | 1032 | 1740 | 108 | -300.00(-14.71%) |
Mar 17, 2020 | 1957 | 2168 | 1452 | 2040 | 81 | -184.80(-8.31%) |
Mar 16, 2020 | 2400 | 2627 | 1920 | 2225 | 50 | -163.20(-6.83%) |
Mar 13, 2020 | 2496 | 2496 | 2280 | 2388 | 66 | +168.00(+7.57%) |
Mar 12, 2020 | 2400 | 2460 | 1920 | 2220 | 97 | -300.00(-11.90%) |
Mar 11, 2020 | 3360 | 3480 | 2400 | 2520 | 88 | -720.00(-22.22%) |
Mar 10, 2020 | 3480 | 3720 | 3001 | 3240 | 39 | -120.00(-3.57%) |
Mar 09, 2020 | 3480 | 3720 | 2760 | 3360 | 95 | -543.60(-13.93%) |
Mar 06, 2020 | 4320 | 4438 | 3721 | 3904 | 51 | -376.80(-8.80%) |
Mar 05, 2020 | 4200 | 4884 | 4066 | 4280 | 91 | -39.60(-0.92%) |
Mar 04, 2020 | 4080 | 4920 | 3720 | 4320 | 110 | +361.20(+9.12%) |
Mar 03, 2020 | 3629 | 4079 | 3360 | 3959 | 77 | +541.20(+15.84%) |
Mar 02, 2020 | 3360 | 3588 | 3240 | 3418 | 27 | +333.60(+10.82%) |
Feb 28, 2020 | 3226 | 3335 | 2880 | 3084 | 51 | -108.00(-3.38%) |
Feb 27, 2020 | 3360 | 3480 | 3001 | 3192 | 41 | -115.20(-3.48%) |
Feb 26, 2020 | 3408 | 3600 | 3240 | 3307 | 36 | -78.00(-2.30%) |
Feb 25, 2020 | 3528 | 3570 | 3330 | 3385 | 29 | -150.00(-4.24%) |
Feb 24, 2020 | 3655 | 3660 | 3365 | 3535 | 25 | -27.60(-0.77%) |
Feb 21, 2020 | 3936 | 3936 | 3540 | 3563 | 50 | -295.20(-7.65%) |
Feb 20, 2020 | 3600 | 3912 | 3506 | 3858 | 33 | +247.20(+6.85%) |
Feb 19, 2020 | 3712 | 3720 | 3498 | 3611 | 15 | -99.60(-2.68%) |
Feb 18, 2020 | 3834 | 3834 | 3362 | 3710 | 39 | +58.80(+1.61%) |
Feb 14, 2020 | 3840 | 3840 | 3456 | 3652 | 31 | -110.40(-2.93%) |
Feb 13, 2020 | 4032 | 4032 | 3601 | 3762 | 36 | -318.00(-7.79%) |
Feb 12, 2020 | 3720 | 4080 | 3480 | 4080 | 59 | +360.00(+9.68%) |
Feb 11, 2020 | 4200 | 4200 | 3600 | 3720 | 72 | -394.80(-9.59%) |
Feb 10, 2020 | 4440 | 4559 | 3872 | 4115 | 53 | -282.00(-6.41%) |
Feb 07, 2020 | 4440 | 4445 | 4320 | 4397 | 16 | -111.60(-2.48%) |
Feb 06, 2020 | 4619 | 4800 | 4320 | 4508 | 18 | -2.40(-0.05%) |
Feb 05, 2020 | 4514 | 4800 | 4441 | 4511 | 23 | +70.80(+1.59%) |
Feb 04, 2020 | 4440 | 4560 | 4320 | 4440 | 19 | +48.00(+1.09%) |
Feb 03, 2020 | 4500 | 4500 | 4268 | 4392 | 31 | -115.20(-2.56%) |
Jan 31, 2020 | 4800 | 4838 | 4464 | 4507 | 24 | -232.80(-4.91%) |
Jan 30, 2020 | 4920 | 4920 | 4624 | 4740 | 19 | -13.20(-0.28%) |
Jan 29, 2020 | 5100 | 5278 | 4686 | 4753 | 47 | -310.80(-6.14%) |
Jan 28, 2020 | 5218 | 5279 | 4800 | 5064 | 32 | -258.00(-4.85%) |
Jan 27, 2020 | 4464 | 5520 | 4464 | 5322 | 68 | +492.00(+10.19%) |
Jan 24, 2020 | 4860 | 5104 | 4740 | 4830 | 24 | -210.00(-4.17%) |
Jan 23, 2020 | 5040 | 5280 | 4800 | 5040 | 23 | -240.00(-4.55%) |
Jan 22, 2020 | 5520 | 5640 | 4920 | 5280 | 44 | -244.80(-4.43%) |
Jan 21, 2020 | 5400 | 5664 | 5161 | 5525 | 96 | +94.80(+1.75%) |
Jan 17, 2020 | 5352 | 5878 | 5280 | 5430 | 172 | +190.80(+3.64%) |
Jan 16, 2020 | 5160 | 5688 | 4933 | 5239 | 180 | +559.20(+11.95%) |
Jan 15, 2020 | 5400 | 6478 | 4560 | 4680 | 579 | +151.20(+3.34%) |
Jan 14, 2020 | 4662 | 4680 | 4462 | 4529 | 22 | -28.80(-0.63%) |
Jan 13, 2020 | 4361 | 4680 | 4320 | 4558 | 36 | +236.40(+5.47%) |
Jan 10, 2020 | 4560 | 4620 | 4064 | 4321 | 44 | -358.80(-7.67%) |
Jan 09, 2020 | 5040 | 5040 | 4560 | 4680 | 52 | -75.60(-1.59%) |
Jan 08, 2020 | 4800 | 5141 | 4650 | 4756 | 47 | +75.60(+1.62%) |
Jan 07, 2020 | 4680 | 4800 | 4560 | 4680 | 31 | +120.00(+2.63%) |
Jan 06, 2020 | 4920 | 4920 | 4440 | 4560 | 39 | -255.60(-5.31%) |
Jan 03, 2020 | 5065 | 5340 | 4800 | 4816 | 39 | -224.40(-4.45%) |
Jan 02, 2020 | 5040 | 5280 | 4800 | 5040 | 40 | +147.60(+3.02%) |
Dec 31, 2019 | 4680 | 5280 | 4469 | 4892 | 120 | +298.80(+6.50%) |
Dec 30, 2019 | 4176 | 4680 | 3938 | 4594 | 103 | +693.60(+17.78%) |
Dec 27, 2019 | 4046 | 4260 | 3852 | 3900 | 49 | +45.60(+1.18%) |
Dec 26, 2019 | 4042 | 4042 | 3736 | 3854 | 32 | -106.80(-2.70%) |
Dec 24, 2019 | 3980 | 4080 | 3900 | 3961 | 18 | +22.80(+0.58%) |
Dec 23, 2019 | 4380 | 4532 | 3720 | 3938 | 76 | -238.80(-5.72%) |
Dec 20, 2019 | 3840 | 4200 | 3600 | 4177 | 84 | +372.00(+9.78%) |
Dec 19, 2019 | 4200 | 4548 | 3720 | 3805 | 55 | -249.60(-6.16%) |
Dec 18, 2019 | 4062 | 4560 | 3960 | 4055 | 75 | +158.40(+4.07%) |
Dec 17, 2019 | 3600 | 4072 | 3600 | 3896 | 77 | +296.40(+8.23%) |
Dec 16, 2019 | 3720 | 3720 | 3360 | 3600 | 16 | +49.20(+1.39%) |
Dec 13, 2019 | 3480 | 3600 | 3454 | 3551 | 21 | +106.80(+3.10%) |
Dec 12, 2019 | 3540 | 3599 | 3348 | 3444 | 38 | -36.00(-1.03%) |
Dec 11, 2019 | 3600 | 3605 | 3360 | 3480 | 14 | +52.80(+1.54%) |
Dec 10, 2019 | 3682 | 3682 | 3360 | 3427 | 18 | -52.80(-1.52%) |
Dec 09, 2019 | 3600 | 3720 | 3360 | 3480 | 27 | -87.60(-2.46%) |
Dec 06, 2019 | 3360 | 3719 | 3245 | 3568 | 53 | +237.60(+7.14%) |
Dec 05, 2019 | 3538 | 3562 | 3276 | 3330 | 20 | -39.60(-1.18%) |
Dec 04, 2019 | 3560 | 3562 | 3308 | 3370 | 39 | -57.60(-1.68%) |
Dec 03, 2019 | 3600 | 3720 | 3239 | 3427 | 65 | -56.40(-1.62%) |
Dec 02, 2019 | 4243 | 4320 | 3396 | 3484 | 59 | -403.20(-10.37%) |
Nov 29, 2019 | 3720 | 3924 | 3540 | 3887 | 17 | +175.20(+4.72%) |
Nov 27, 2019 | 3840 | 3840 | 3600 | 3712 | 22 | -103.20(-2.71%) |
Nov 26, 2019 | 3767 | 3960 | 3698 | 3815 | 42 | +108.00(+2.91%) |
Nov 25, 2019 | 3720 | 3959 | 3660 | 3707 | 22 | -36.00(-0.96%) |
Nov 22, 2019 | 3662 | 3840 | 3600 | 3743 | 16 | +44.40(+1.20%) |
Nov 21, 2019 | 4054 | 4116 | 3570 | 3698 | 43 | -336.00(-8.33%) |
Nov 20, 2019 | 4201 | 4320 | 3960 | 4034 | 20 | -165.60(-3.94%) |
Nov 19, 2019 | 4267 | 4320 | 3676 | 4200 | 21 | -26.40(-0.62%) |
Nov 18, 2019 | 4800 | 4800 | 4080 | 4226 | 50 | +142.80(+3.50%) |
Nov 15, 2019 | 3721 | 4320 | 3600 | 4084 | 76 | +362.40(+9.74%) |
Nov 14, 2019 | 4200 | 4232 | 3240 | 3721 | 610 | -478.80(-11.40%) |
Nov 13, 2019 | 5280 | 5280 | 3960 | 4200 | 386 | -3000.00(-41.67%) |
Nov 12, 2019 | 7200 | 7560 | 7080 | 7200 | 21 | +0.00(+0.00%) |
Nov 11, 2019 | 6960 | 7560 | 6960 | 7200 | 20 | +417.60(+6.16%) |
Nov 08, 2019 | 7320 | 7320 | 6600 | 6782 | 21 | -466.80(-6.44%) |
Nov 07, 2019 | 7322 | 7655 | 7189 | 7249 | 8 | +6.00(+0.08%) |
Nov 06, 2019 | 7440 | 7919 | 7054 | 7243 | 32 | -164.40(-2.22%) |
Nov 05, 2019 | 7601 | 7692 | 7200 | 7408 | 21 | -32.40(-0.44%) |
Nov 04, 2019 | 7080 | 7680 | 6840 | 7440 | 20 | +396.00(+5.62%) |
Nov 01, 2019 | 7320 | 7320 | 6960 | 7044 | 15 | -276.00(-3.77%) |
Oct 31, 2019 | 7080 | 7680 | 6960 | 7320 | 52 | +422.40(+6.12%) |
Oct 30, 2019 | 9000 | 9000 | 6611 | 6898 | 87 | -1742.40(-20.17%) |
Oct 29, 2019 | 8880 | 9000 | 8040 | 8640 | 28 | -120.00(-1.37%) |
Oct 28, 2019 | 9600 | 9720 | 8760 | 8760 | 36 | -866.40(-9.00%) |
Oct 25, 2019 | 9960 | 10048 | 9509 | 9626 | 10 | -288.00(-2.90%) |
Oct 24, 2019 | 9840 | 10078 | 9720 | 9914 | 16 | +103.20(+1.05%) |
Oct 23, 2019 | 9827 | 10091 | 9720 | 9811 | 10 | -6.00(-0.06%) |
Oct 22, 2019 | 10920 | 10920 | 9600 | 9817 | 25 | -1004.40(-9.28%) |
Oct 21, 2019 | 11520 | 11520 | 10800 | 10822 | 35 | -338.40(-3.03%) |
Oct 18, 2019 | 11400 | 11880 | 11040 | 11160 | 12 | -618.00(-5.25%) |
Oct 17, 2019 | 11806 | 12120 | 11521 | 11778 | 16 | -102.00(-0.86%) |
Oct 16, 2019 | 12240 | 12360 | 11040 | 11880 | 40 | -360.00(-2.94%) |
Oct 15, 2019 | 12120 | 12720 | 12000 | 12240 | 25 | +0.00(+0.00%) |
Oct 14, 2019 | 12600 | 12960 | 12000 | 12240 | 31 | -600.00(-4.67%) |
Oct 11, 2019 | 13920 | 14100 | 12134 | 12840 | 58 | -720.00(-5.31%) |
Oct 10, 2019 | 13320 | 13920 | 13200 | 13560 | 26 | +120.00(+0.89%) |
Oct 09, 2019 | 14040 | 14640 | 13200 | 13440 | 35 | -360.00(-2.61%) |
Oct 08, 2019 | 15120 | 15120 | 13560 | 13800 | 66 | -1440.00(-9.45%) |
Oct 07, 2019 | 15960 | 16800 | 15120 | 15240 | 115 | -1320.00(-7.97%) |
Oct 04, 2019 | 17160 | 19560 | 15480 | 16560 | 1,396 | +3360.00(+25.45%) |
Oct 03, 2019 | 13680 | 13826 | 12960 | 13200 | 12 | -360.00(-2.65%) |
Oct 02, 2019 | 13920 | 14520 | 13200 | 13560 | 10 | -240.00(-1.74%) |
Oct 01, 2019 | 14520 | 16009 | 13440 | 13800 | 14 | -360.00(-2.54%) |
Sep 30, 2019 | 13440 | 17640 | 13440 | 14160 | 21 | +720.00(+5.36%) |
Sep 27, 2019 | 13800 | 14321 | 13320 | 13440 | 5 | -240.00(-1.75%) |
Sep 26, 2019 | 14280 | 14520 | 13680 | 13680 | 7 | -600.00(-4.20%) |
Sep 25, 2019 | 14760 | 14927 | 14280 | 14280 | 28 | -540.00(-3.64%) |
Sep 24, 2019 | 15600 | 15731 | 14640 | 14820 | 7 | -900.00(-5.73%) |
Sep 23, 2019 | 16320 | 16320 | 15600 | 15720 | 3 | -840.00(-5.07%) |
Sep 20, 2019 | 15960 | 16560 | 15762 | 16560 | 12 | +360.00(+2.22%) |
Sep 19, 2019 | 16320 | 16560 | 15960 | 16200 | 4 | +0.00(+0.00%) |
Sep 18, 2019 | 16320 | 17340 | 16080 | 16200 | 6 | -120.00(-0.74%) |
Sep 17, 2019 | 16200 | 16440 | 16080 | 16320 | 10 | +120.00(+0.74%) |
Sep 16, 2019 | 16680 | 16680 | 15958 | 16200 | 8 | -480.00(-2.88%) |
Sep 13, 2019 | 16680 | 16920 | 16200 | 16680 | 7 | +0.00(+0.00%) |
Sep 12, 2019 | 16800 | 16800 | 16080 | 16680 | 4 | +120.00(+0.72%) |
Sep 11, 2019 | 16080 | 16920 | 15919 | 16560 | 7 | +660.00(+4.15%) |
Sep 10, 2019 | 15600 | 16717 | 15240 | 15900 | 11 | +60.00(+0.38%) |
Sep 09, 2019 | 15000 | 15960 | 14520 | 15840 | 15 | +960.00(+6.45%) |
Sep 06, 2019 | 15000 | 15360 | 14520 | 14880 | 5 | -120.00(-0.80%) |
Sep 05, 2019 | 13800 | 15120 | 13800 | 15000 | 13 | +1440.00(+10.62%) |
Sep 04, 2019 | 13680 | 13800 | 13440 | 13560 | 3 | +0.00(+0.00%) |