Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3226	3335	2880	3084	51	-108.00(-3.38%)
Feb 27, 2020	3360	3480	3001	3192	41	-115.20(-3.48%)
Feb 26, 2020	3408	3600	3240	3307	36	-78.00(-2.30%)
Feb 25, 2020	3528	3570	3330	3385	29	-150.00(-4.24%)
Feb 24, 2020	3655	3660	3365	3535	25	-27.60(-0.77%)
Feb 21, 2020	3936	3936	3540	3563	50	-295.20(-7.65%)
Feb 20, 2020	3600	3912	3506	3858	33	+247.20(+6.85%)
Feb 19, 2020	3712	3720	3498	3611	15	-99.60(-2.68%)
Feb 18, 2020	3834	3834	3362	3710	39	+58.80(+1.61%)
Feb 14, 2020	3840	3840	3456	3652	31	-110.40(-2.93%)
Feb 13, 2020	4032	4032	3601	3762	36	-318.00(-7.79%)
Feb 12, 2020	3720	4080	3480	4080	59	+360.00(+9.68%)
Feb 11, 2020	4200	4200	3600	3720	72	-394.80(-9.59%)
Feb 10, 2020	4440	4559	3872	4115	53	-282.00(-6.41%)
Feb 07, 2020	4440	4445	4320	4397	16	-111.60(-2.48%)
Feb 06, 2020	4619	4800	4320	4508	18	-2.40(-0.05%)
Feb 05, 2020	4514	4800	4441	4511	23	+70.80(+1.59%)
Feb 04, 2020	4440	4560	4320	4440	19	+48.00(+1.09%)
Feb 03, 2020	4500	4500	4268	4392	31	-115.20(-2.56%)
Jan 31, 2020	4800	4838	4464	4507	24	-232.80(-4.91%)
Jan 30, 2020	4920	4920	4624	4740	19	-13.20(-0.28%)
Jan 29, 2020	5100	5278	4686	4753	47	-310.80(-6.14%)
Jan 28, 2020	5218	5279	4800	5064	32	-258.00(-4.85%)
Jan 27, 2020	4464	5520	4464	5322	68	+492.00(+10.19%)
Jan 24, 2020	4860	5104	4740	4830	24	-210.00(-4.17%)
Jan 23, 2020	5040	5280	4800	5040	23	-240.00(-4.55%)
Jan 22, 2020	5520	5640	4920	5280	44	-244.80(-4.43%)
Jan 21, 2020	5400	5664	5161	5525	96	+94.80(+1.75%)
Jan 17, 2020	5352	5878	5280	5430	172	+190.80(+3.64%)
Jan 16, 2020	5160	5688	4933	5239	180	+559.20(+11.95%)
Jan 15, 2020	5400	6478	4560	4680	579	+151.20(+3.34%)
Jan 14, 2020	4662	4680	4462	4529	22	-28.80(-0.63%)
Jan 13, 2020	4361	4680	4320	4558	36	+236.40(+5.47%)
Jan 10, 2020	4560	4620	4064	4321	44	-358.80(-7.67%)
Jan 09, 2020	5040	5040	4560	4680	52	-75.60(-1.59%)
Jan 08, 2020	4800	5141	4650	4756	47	+75.60(+1.62%)
Jan 07, 2020	4680	4800	4560	4680	31	+120.00(+2.63%)
Jan 06, 2020	4920	4920	4440	4560	39	-255.60(-5.31%)
Jan 03, 2020	5065	5340	4800	4816	39	-224.40(-4.45%)
Jan 02, 2020	5040	5280	4800	5040	40	+147.60(+3.02%)
Dec 31, 2019	4680	5280	4469	4892	120	+298.80(+6.50%)
Dec 30, 2019	4176	4680	3938	4594	103	+693.60(+17.78%)
Dec 27, 2019	4046	4260	3852	3900	49	+45.60(+1.18%)
Dec 26, 2019	4042	4042	3736	3854	32	-106.80(-2.70%)
Dec 24, 2019	3980	4080	3900	3961	18	+22.80(+0.58%)
Dec 23, 2019	4380	4532	3720	3938	76	-238.80(-5.72%)
Dec 20, 2019	3840	4200	3600	4177	84	+372.00(+9.78%)
Dec 19, 2019	4200	4548	3720	3805	55	-249.60(-6.16%)
Dec 18, 2019	4062	4560	3960	4055	75	+158.40(+4.07%)
Dec 17, 2019	3600	4072	3600	3896	77	+296.40(+8.23%)
Dec 16, 2019	3720	3720	3360	3600	16	+49.20(+1.39%)
Dec 13, 2019	3480	3600	3454	3551	21	+106.80(+3.10%)
Dec 12, 2019	3540	3599	3348	3444	38	-36.00(-1.03%)
Dec 11, 2019	3600	3605	3360	3480	14	+52.80(+1.54%)
Dec 10, 2019	3682	3682	3360	3427	18	-52.80(-1.52%)
Dec 09, 2019	3600	3720	3360	3480	27	-87.60(-2.46%)
Dec 06, 2019	3360	3719	3245	3568	53	+237.60(+7.14%)
Dec 05, 2019	3538	3562	3276	3330	20	-39.60(-1.18%)
Dec 04, 2019	3560	3562	3308	3370	39	-57.60(-1.68%)
Dec 03, 2019	3600	3720	3239	3427	65	-56.40(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.