Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4800	4919	4560	4688	168	-97.20(-2.03%)
Nov 27, 2020	4920	5040	4667	4786	124	+78.00(+1.66%)
Nov 25, 2020	4554	4800	4416	4708	251	+267.60(+6.03%)
Nov 24, 2020	4560	4560	4440	4440	174	+0.00(+0.00%)
Nov 23, 2020	4440	4560	4440	4440	196	+39.60(+0.90%)
Nov 20, 2020	4404	4542	4320	4400	155	+80.40(+1.86%)
Nov 19, 2020	4560	4560	4320	4320	172	-39.60(-0.91%)
Nov 18, 2020	4440	4499	4320	4360	110	-80.40(-1.81%)
Nov 17, 2020	4320	4560	4320	4440	131	+120.00(+2.78%)
Nov 16, 2020	4320	4440	4080	4320	135	-46.80(-1.07%)
Nov 13, 2020	4432	4441	4320	4367	85	+46.80(+1.08%)
Nov 12, 2020	4440	4440	4200	4320	212	-122.40(-2.76%)
Nov 11, 2020	4502	4674	4332	4442	147	-81.60(-1.80%)
Nov 10, 2020	4620	4675	4380	4524	284	-636.00(-12.33%)
Nov 09, 2020	4800	5280	4680	5160	301	+408.00(+8.59%)
Nov 06, 2020	4796	4800	4660	4752	85	-108.00(-2.22%)
Nov 05, 2020	4740	4860	4585	4860	89	+321.60(+7.09%)
Nov 04, 2020	4776	4776	4450	4538	44	-96.00(-2.07%)
Nov 03, 2020	4565	4667	4475	4634	90	+122.40(+2.71%)
Nov 02, 2020	4500	4559	4332	4512	77	+12.00(+0.27%)
Oct 30, 2020	4680	4800	4369	4500	122	-180.00(-3.85%)
Oct 29, 2020	4680	4680	4560	4680	72	+120.00(+2.63%)
Oct 28, 2020	4680	4800	4560	4560	127	-229.20(-4.79%)
Oct 27, 2020	4968	4968	4706	4789	94	-108.00(-2.21%)
Oct 26, 2020	5146	5252	4800	4897	116	-355.20(-6.76%)
Oct 23, 2020	5514	5520	5160	5252	89	-93.60(-1.75%)
Oct 22, 2020	5521	5700	5178	5346	138	-170.40(-3.09%)
Oct 21, 2020	5280	5856	5226	5516	350	+116.40(+2.16%)
Oct 20, 2020	5040	5760	5040	5400	355	+360.00(+7.14%)
Oct 19, 2020	4920	5280	4920	5040	169	+64.80(+1.30%)
Oct 16, 2020	5040	5087	4920	4975	89	+55.20(+1.12%)
Oct 15, 2020	4800	5160	4680	4920	208	+94.80(+1.96%)
Oct 14, 2020	4920	4920	4680	4825	130	+25.20(+0.52%)
Oct 13, 2020	4920	5040	4800	4800	115	+0.00(+0.00%)
Oct 12, 2020	5040	5160	4680	4800	204	-205.20(-4.10%)
Oct 09, 2020	4753	5124	4681	5005	509	+427.20(+9.33%)
Oct 08, 2020	4560	4668	4513	4578	114	+66.00(+1.46%)
Oct 07, 2020	4440	4639	4427	4512	111	+112.80(+2.56%)
Oct 06, 2020	4560	4799	4374	4399	186	-256.80(-5.52%)
Oct 05, 2020	4667	4667	4525	4656	90	+87.60(+1.92%)
Oct 02, 2020	4560	4624	4332	4568	88	-55.20(-1.19%)
Oct 01, 2020	4680	4800	4560	4624	117	+7.20(+0.16%)
Sep 30, 2020	4500	4920	4459	4616	270	+176.40(+3.97%)
Sep 29, 2020	4560	4560	4440	4440	85	+0.00(+0.00%)
Sep 28, 2020	4499	4619	4440	4440	157	-1.20(-0.03%)
Sep 25, 2020	4320	4619	4296	4441	194	-26.40(-0.59%)
Sep 24, 2020	4440	4650	4235	4468	220	-92.40(-2.03%)
Sep 23, 2020	4800	4800	4560	4560	187	-295.20(-6.08%)
Sep 22, 2020	5005	5146	4681	4855	205	-136.80(-2.74%)
Sep 21, 2020	5040	5220	4990	4992	165	+2.40(+0.05%)
Sep 18, 2020	5400	5520	4990	4990	300	-493.20(-9.00%)
Sep 17, 2020	5298	5700	5160	5483	515	+307.20(+5.94%)
Sep 16, 2020	5280	5504	4861	5176	837	-344.40(-6.24%)
Sep 15, 2020	5520	6720	5160	5520	6,144	+990.00(+21.85%)
Sep 14, 2020	4440	4674	4290	4530	103	+150.00(+3.42%)
Sep 11, 2020	4440	4524	4259	4380	92	-111.60(-2.48%)
Sep 10, 2020	4680	4680	4412	4492	130	-142.80(-3.08%)
Sep 09, 2020	4800	4919	4463	4634	141	-165.60(-3.45%)
Sep 08, 2020	4080	4800	3960	4800	228	+577.20(+13.67%)
Sep 04, 2020	4560	4680	3961	4223	271	-295.20(-6.53%)
Sep 03, 2020	4820	4895	4476	4518	237	-402.00(-8.17%)
Sep 02, 2020	4920	5280	4800	4920	284	-63.60(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.