Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9280	10720	8920	10360	18,487	+1160.00(+12.61%)
Aug 30, 2021	10080	10520	9120	9200	7,713	-480.00(-4.96%)
Aug 27, 2021	8760	10360	8680	9680	11,664	+1080.00(+12.56%)
Aug 26, 2021	9080	9680	8600	8600	4,847	-520.00(-5.70%)
Aug 25, 2021	9120	9280	8960	9120	2,597	+80.00(+0.88%)
Aug 24, 2021	8880	9440	8720	9040	4,554	+120.00(+1.35%)
Aug 23, 2021	9040	9280	8680	8920	4,059	-80.00(-0.89%)
Aug 20, 2021	8960	9240	8520	9000	2,561	+80.00(+0.90%)
Aug 19, 2021	9040	9440	8920	8920	2,814	-360.00(-3.88%)
Aug 18, 2021	9440	9920	9040	9280	4,677	-120.00(-1.28%)
Aug 17, 2021	10160	10160	9320	9400	6,339	-980.00(-9.44%)
Aug 16, 2021	10760	11080	10300	10380	3,512	-260.00(-2.44%)
Aug 13, 2021	11880	12000	10640	10640	6,487	-1200.00(-10.14%)
Aug 12, 2021	12320	12480	11720	11840	3,936	-640.00(-5.13%)
Aug 11, 2021	11560	12917	11520	12480	14,012	+1080.00(+9.47%)
Aug 10, 2021	11760	12600	11320	11400	7,741	-840.00(-6.86%)
Aug 09, 2021	12720	13420	12080	12240	7,657	-580.00(-4.52%)
Aug 06, 2021	12000	13080	11340	12820	8,325	+740.00(+6.13%)
Aug 05, 2021	12360	12640	11800	12080	5,537	-200.00(-1.63%)
Aug 04, 2021	13400	14160	11840	12280	15,931	-600.00(-4.66%)
Aug 03, 2021	12040	13200	11800	12880	19,502	+1520.00(+13.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.