Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.110
-0.020 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
7360
7880
7120
7760
4,314
+320.00(+4.30%)
Sep 29, 2021
7840
7960
7400
7440
2,608
-320.00(-4.12%)
Sep 28, 2021
8120
8320
7620
7760
3,137
-520.00(-6.28%)
Sep 27, 2021
8000
8520
7760
8280
3,054
+280.00(+3.50%)
Sep 24, 2021
8280
8400
7880
8000
3,306
-560.00(-6.54%)
Sep 23, 2021
8080
8560
7920
8560
3,487
+520.00(+6.47%)
Sep 22, 2021
8200
8360
7900
8040
4,491
+320.00(+4.15%)
Sep 21, 2021
7680
7914
7560
7720
2,997
+240.00(+3.21%)
Sep 20, 2021
7840
8020
7280
7480
4,765
-720.00(-8.78%)
Sep 17, 2021
8320
8520
8160
8200
3,198
-200.00(-2.38%)
Sep 16, 2021
8280
8640
8240
8400
2,454
+160.00(+1.94%)
Sep 15, 2021
8320
8560
8120
8240
3,518
-120.00(-1.44%)
Sep 14, 2021
8680
8900
8160
8360
4,165
-360.00(-4.13%)
Sep 13, 2021
9080
9080
8560
8720
3,451
-160.00(-1.80%)
Sep 10, 2021
9200
9400
8840
8880
3,889
-320.00(-3.48%)
Sep 09, 2021
9080
9440
9080
9200
3,892
-40.00(-0.43%)
Sep 08, 2021
9800
9840
9040
9240
6,182
-720.00(-7.23%)
Sep 07, 2021
10360
10720
9960
9960
5,096
-400.00(-3.86%)
Sep 03, 2021
10160
10600
10120
10360
4,072
+120.00(+1.17%)
Sep 02, 2021
10360
10880
9880
10240
8,244
-40.00(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.