Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.52	29.62	28.76	29.03	598,598	-0.41(-1.40%)
May 27, 2021	28.44	29.61	28.08	29.45	663,730	+1.28(+4.53%)
May 26, 2021	27.66	28.42	27.66	28.17	450,649	+0.63(+2.30%)
May 25, 2021	28.02	28.43	27.37	27.54	452,703	-0.48(-1.71%)
May 24, 2021	27.95	28.31	27.59	28.02	351,824	+0.11(+0.40%)
May 21, 2021	27.61	28.14	27.29	27.90	254,190	+0.52(+1.91%)
May 20, 2021	27.00	27.49	26.82	27.38	267,579	+0.33(+1.24%)
May 19, 2021	27.37	27.84	26.46	27.05	688,501	-0.75(-2.68%)
May 18, 2021	28.01	28.36	27.79	27.79	335,786	-0.28(-1.01%)
May 17, 2021	28.74	28.98	27.76	28.08	400,803	-0.58(-2.03%)
May 14, 2021	28.46	28.92	28.29	28.66	701,258	+0.21(+0.75%)
May 13, 2021	28.08	28.83	27.88	28.44	531,241	+0.47(+1.68%)
May 12, 2021	28.28	28.87	27.90	27.97	495,884	-0.43(-1.51%)
May 11, 2021	27.97	28.79	27.59	28.40	487,412	-0.14(-0.48%)
May 10, 2021	28.76	29.41	28.53	28.54	478,764	-0.14(-0.48%)
May 07, 2021	28.44	28.75	28.14	28.68	490,837	+0.44(+1.55%)
May 06, 2021	28.07	30.06	27.66	28.24	1,060,276	+0.30(+1.07%)
May 05, 2021	27.66	28.50	26.89	27.94	666,891	+1.05(+3.89%)
May 04, 2021	27.44	27.87	26.19	26.89	816,466	-0.52(-1.91%)
May 03, 2021	27.88	28.30	26.77	27.42	1,128,944	-0.40(-1.45%)
Apr 30, 2021	28.31	28.85	27.82	27.82	563,631	-0.65(-2.29%)
Apr 29, 2021	29.09	29.14	28.02	28.47	506,214	-0.44(-1.51%)
Apr 28, 2021	28.42	29.04	28.10	28.91	784,117	+0.39(+1.38%)
Apr 27, 2021	28.21	28.85	28.14	28.51	614,861	+0.16(+0.57%)
Apr 26, 2021	28.12	28.62	27.97	28.35	440,749	+0.40(+1.44%)
Apr 23, 2021	27.90	28.21	27.50	27.95	419,367	+0.22(+0.80%)
Apr 22, 2021	27.27	27.85	27.03	27.72	723,243	+0.60(+2.21%)
Apr 21, 2021	26.12	27.22	25.83	27.13	526,654	+1.08(+4.14%)
Apr 20, 2021	26.61	26.96	25.52	26.05	807,190	-0.57(-2.12%)
Apr 19, 2021	25.79	26.97	25.74	26.61	949,597	+0.84(+3.26%)
Apr 16, 2021	26.16	26.27	25.70	25.77	364,977	-0.21(-0.79%)
Apr 15, 2021	25.36	25.98	25.27	25.98	424,321	+0.75(+2.95%)
Apr 14, 2021	25.31	26.07	24.99	25.23	576,860	-0.06(-0.24%)
Apr 13, 2021	25.70	25.87	25.02	25.29	723,478	-0.38(-1.47%)
Apr 12, 2021	25.65	25.81	25.36	25.67	587,650	+0.10(+0.40%)
Apr 09, 2021	25.81	26.01	25.37	25.57	532,584	-0.25(-0.96%)
Apr 08, 2021	25.63	26.15	25.40	25.81	1,062,410	+0.14(+0.53%)
Apr 07, 2021	25.72	26.30	25.28	25.68	952,792	+0.04(+0.17%)
Apr 06, 2021	25.43	25.87	25.34	25.63	702,976	+0.15(+0.57%)
Apr 05, 2021	25.86	25.92	25.12	25.49	965,855	-0.15(-0.60%)
Apr 01, 2021	25.08	26.34	25.08	25.64	1,086,527	+0.57(+2.29%)
Mar 31, 2021	25.52	25.90	24.76	25.07	921,180	-0.46(-1.81%)
Mar 30, 2021	24.67	25.90	24.50	25.53	892,254	+0.87(+3.51%)
Mar 29, 2021	24.65	25.63	24.19	24.67	1,664,002	-0.30(-1.20%)
Mar 26, 2021	25.23	25.34	23.58	24.97	2,090,652	-0.17(-0.68%)
Mar 25, 2021	24.67	25.39	24.30	25.14	1,336,973	+0.19(+0.76%)
Mar 24, 2021	27.20	27.49	24.89	24.95	1,232,226	-2.21(-8.14%)
Mar 23, 2021	28.53	28.94	26.63	27.16	1,597,712	-1.82(-6.27%)
Mar 22, 2021	29.34	29.48	28.36	28.98	1,238,403	-0.39(-1.34%)
Mar 19, 2021	30.42	30.54	29.28	29.37	1,691,477	-1.38(-4.49%)
Mar 18, 2021	32.47	32.47	30.63	30.75	565,379	-1.76(-5.43%)
Mar 17, 2021	32.14	32.53	31.12	32.51	403,490	+0.25(+0.77%)
Mar 16, 2021	32.49	32.89	31.99	32.27	417,612	-0.21(-0.63%)
Mar 15, 2021	32.90	33.15	32.18	32.47	533,644	-0.43(-1.30%)
Mar 12, 2021	33.21	33.93	32.84	32.90	900,596	-0.09(-0.26%)
Mar 11, 2021	32.57	33.31	32.37	32.99	628,557	+0.63(+1.93%)
Mar 10, 2021	32.02	32.74	31.97	32.36	723,594	+0.45(+1.40%)
Mar 09, 2021	32.39	32.54	31.07	31.91	613,780	-0.10(-0.32%)
Mar 08, 2021	31.47	32.30	30.42	32.02	1,085,130	+0.99(+3.19%)
Mar 05, 2021	30.91	31.17	30.03	31.03	789,364	+0.64(+2.10%)
Mar 04, 2021	30.60	31.46	29.76	30.39	927,534	-0.08(-0.25%)
Mar 03, 2021	29.32	31.28	29.10	30.47	898,953	+1.01(+3.44%)
Mar 02, 2021	27.97	29.66	27.82	29.45	870,004	+1.63(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.