Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.000 | 3.065 | 2.954 | 3.000 | 9,487 | -0.11(-3.45%) |
Apr 29, 2024 | 3.250 | 3.330 | 3.020 | 3.107 | 9,204 | -0.24(-7.11%) |
Apr 26, 2024 | 3.600 | 3.600 | 3.212 | 3.345 | 10,397 | -0.41(-10.84%) |
Apr 25, 2024 | 3.580 | 3.880 | 3.550 | 3.752 | 3,434 | +0.10(+2.78%) |
Apr 23, 2024 | 3.650 | 372 | -0.13(-3.44%) | |||
Apr 22, 2024 | 3.660 | 3.780 | 3.650 | 3.780 | 3,469 | +0.09(+2.44%) |
Apr 19, 2024 | 3.800 | 3.800 | 3.650 | 3.690 | 5,907 | -0.11(-2.90%) |
Apr 18, 2024 | 3.831 | 3.875 | 3.800 | 3.800 | 1,025 | -0.17(-4.28%) |
Apr 17, 2024 | 3.810 | 4.181 | 3.800 | 3.970 | 5,813 | +0.27(+7.30%) |
Apr 16, 2024 | 3.660 | 3.850 | 3.610 | 3.700 | 9,955 | -0.10(-2.63%) |
Apr 15, 2024 | 3.820 | 3.960 | 3.800 | 3.800 | 8,000 | -0.10(-2.56%) |
Apr 12, 2024 | 4.070 | 4.250 | 3.800 | 3.900 | 4,870 | -0.10(-2.50%) |
Apr 11, 2024 | 4.000 | 4.128 | 3.880 | 4.000 | 3,219 | +0.00(+0.00%) |
Apr 10, 2024 | 4.010 | 4.091 | 4.000 | 4.000 | 4,244 | -0.15(-3.61%) |
Apr 09, 2024 | 4.200 | 4.380 | 4.130 | 4.150 | 22,832 | +0.07(+1.72%) |
Apr 08, 2024 | 4.450 | 4.490 | 4.020 | 4.080 | 13,700 | -0.07(-1.69%) |
Apr 05, 2024 | 4.590 | 4.680 | 4.150 | 4.150 | 3,577 | -0.21(-4.87%) |
Apr 04, 2024 | 4.710 | 4.770 | 4.120 | 4.362 | 11,988 | -0.29(-6.18%) |
Apr 03, 2024 | 4.270 | 4.680 | 4.270 | 4.650 | 4,860 | +0.45(+10.71%) |
Apr 02, 2024 | 4.350 | 4.580 | 4.200 | 4.200 | 3,829 | -0.11(-2.55%) |
Apr 01, 2024 | 4.580 | 4.580 | 4.120 | 4.310 | 11,212 | -0.12(-2.71%) |
Mar 28, 2024 | 4.540 | 4.810 | 4.430 | 4.430 | 10,831 | +0.06(+1.37%) |
Mar 27, 2024 | 4.400 | 4.475 | 4.320 | 4.370 | 3,878 | -0.03(-0.68%) |
Mar 26, 2024 | 4.350 | 4.600 | 4.250 | 4.400 | 7,704 | -0.01(-0.23%) |
Mar 25, 2024 | 4.650 | 4.650 | 4.351 | 4.410 | 13,923 | -0.18(-3.92%) |
Mar 22, 2024 | 4.620 | 5.210 | 4.440 | 4.590 | 138,771 | +0.78(+20.47%) |
Mar 21, 2024 | 4.169 | 4.437 | 3.810 | 3.810 | 10,086 | -0.40(-9.50%) |
Mar 20, 2024 | 4.210 | 4.244 | 4.160 | 4.210 | 4,262 | -0.25(-5.71%) |
Mar 19, 2024 | 4.210 | 4.465 | 4.210 | 4.465 | 1,114 | +0.05(+1.25%) |
Mar 18, 2024 | 4.620 | 4.620 | 4.320 | 4.410 | 4,283 | -0.22(-4.75%) |
Mar 15, 2024 | 4.410 | 4.700 | 4.410 | 4.630 | 2,187 | -0.08(-1.70%) |
Mar 14, 2024 | 4.550 | 4.760 | 4.550 | 4.710 | 1,925 | +0.14(+3.06%) |
Mar 13, 2024 | 5.100 | 5.100 | 4.420 | 4.570 | 24,598 | -0.56(-10.91%) |
Mar 12, 2024 | 4.920 | 5.140 | 4.700 | 5.130 | 62,385 | +0.28(+5.81%) |
Mar 11, 2024 | 4.530 | 4.880 | 4.425 | 4.848 | 50,762 | +0.53(+12.23%) |
Mar 08, 2024 | 4.430 | 4.500 | 4.190 | 4.320 | 7,137 | -0.09(-1.97%) |
Mar 07, 2024 | 4.160 | 4.407 | 4.160 | 4.407 | 2,280 | +0.07(+1.73%) |
Mar 06, 2024 | 4.300 | 4.332 | 4.180 | 4.332 | 3,539 | +0.03(+0.74%) |
Mar 05, 2024 | 4.160 | 4.510 | 4.162 | 4.300 | 4,163 | -0.23(-5.08%) |
Mar 04, 2024 | 4.400 | 4.530 | 4.400 | 4.530 | 2,561 | +0.13(+2.95%) |
Mar 01, 2024 | 4.240 | 4.460 | 4.215 | 4.400 | 3,066 | +0.18(+4.27%) |
Feb 29, 2024 | 4.340 | 4.350 | 4.150 | 4.220 | 13,048 | +0.03(+0.72%) |
Feb 28, 2024 | 4.150 | 4.380 | 4.150 | 4.190 | 5,642 | +0.06(+1.45%) |
Feb 27, 2024 | 3.980 | 4.250 | 3.900 | 4.130 | 10,251 | +0.18(+4.56%) |
Feb 26, 2024 | 3.790 | 3.980 | 3.781 | 3.950 | 8,528 | +0.08(+2.07%) |
Feb 23, 2024 | 4.043 | 4.065 | 3.870 | 3.870 | 10,287 | -0.33(-7.79%) |
Feb 22, 2024 | 4.010 | 4.197 | 4.010 | 4.197 | 1,885 | +0.16(+3.89%) |
Feb 21, 2024 | 4.450 | 4.500 | 4.015 | 4.040 | 5,109 | -0.39(-8.80%) |
Feb 20, 2024 | 4.400 | 4.500 | 4.261 | 4.430 | 6,475 | +0.16(+3.75%) |
Feb 16, 2024 | 4.012 | 4.389 | 3.933 | 4.270 | 20,508 | +0.17(+4.15%) |
Feb 15, 2024 | 3.780 | 4.100 | 3.780 | 4.100 | 7,172 | +0.34(+9.19%) |
Feb 14, 2024 | 3.850 | 3.960 | 3.520 | 3.755 | 90,213 | -0.02(-0.40%) |
Feb 13, 2024 | 4.330 | 4.381 | 3.770 | 3.770 | 13,031 | -0.56(-12.93%) |
Feb 12, 2024 | 4.790 | 4.810 | 4.330 | 4.330 | 41,327 | -0.47(-9.79%) |
Feb 09, 2024 | 4.780 | 4.820 | 4.710 | 4.800 | 7,403 | -0.02(-0.41%) |
Feb 08, 2024 | 4.850 | 4.980 | 4.760 | 4.820 | 4,170 | +0.04(+0.84%) |
Feb 07, 2024 | 4.850 | 5.070 | 4.730 | 4.780 | 7,758 | -0.10(-2.05%) |
Feb 06, 2024 | 4.870 | 5.260 | 4.840 | 4.880 | 20,176 | +0.01(+0.21%) |
Feb 05, 2024 | 5.760 | 5.760 | 4.750 | 4.870 | 38,350 | +4.67(+2397.44%) |
Feb 02, 2024 | 0.1846 | 0.2000 | 0.1805 | 0.1950 | 312,780 | +0.01(+4.95%) |
Feb 01, 2024 | 0.2100 | 0.2082 | 0.1708 | 0.1858 | 481,648 | -0.01(-6.16%) |
Jan 31, 2024 | 0.2100 | 0.2101 | 0.1980 | 0.1980 | 103,947 | -0.01(-5.71%) |
Jan 30, 2024 | 0.2226 | 0.2340 | 0.2070 | 0.2100 | 175,486 | -0.01(-3.89%) |
Jan 29, 2024 | 0.2114 | 0.2189 | 0.2110 | 0.2185 | 85,682 | +0.01(+3.51%) |
Jan 26, 2024 | 0.2118 | 0.2197 | 0.2100 | 0.2111 | 94,776 | -0.01(-3.08%) |
Jan 25, 2024 | 0.2160 | 0.2199 | 0.2160 | 0.2178 | 48,896 | -0.00(-1.00%) |
Jan 24, 2024 | 0.2176 | 0.2399 | 0.2112 | 0.2200 | 87,011 | -0.01(-4.51%) |
Jan 23, 2024 | 0.2300 | 0.2400 | 0.2111 | 0.2304 | 130,702 | +0.01(+3.32%) |
Jan 22, 2024 | 0.2350 | 0.2350 | 0.2181 | 0.2230 | 56,152 | -0.01(-5.11%) |
Jan 19, 2024 | 0.2123 | 0.2400 | 0.2123 | 0.2350 | 96,399 | +0.01(+6.33%) |
Jan 18, 2024 | 0.2460 | 0.2476 | 0.2170 | 0.2210 | 122,338 | -0.01(-2.86%) |
Jan 17, 2024 | 0.2331 | 0.2365 | 0.2150 | 0.2275 | 378,454 | +0.02(+7.31%) |
Jan 16, 2024 | 0.2350 | 0.2476 | 0.2120 | 0.2120 | 187,667 | -0.01(-5.36%) |
Jan 12, 2024 | 0.2276 | 0.2300 | 0.2200 | 0.2240 | 112,498 | +0.00(+1.82%) |
Jan 11, 2024 | 0.2330 | 0.2330 | 0.2190 | 0.2200 | 81,558 | -0.01(-2.65%) |
Jan 10, 2024 | 0.2456 | 0.2456 | 0.2199 | 0.2260 | 344,067 | -0.01(-5.64%) |
Jan 09, 2024 | 0.2477 | 0.2477 | 0.2260 | 0.2395 | 112,053 | -0.01(-3.43%) |
Jan 08, 2024 | 0.2541 | 0.2542 | 0.2372 | 0.2480 | 222,223 | -0.01(-2.63%) |
Jan 05, 2024 | 0.2500 | 0.2590 | 0.2500 | 0.2547 | 151,801 | -0.00(-0.51%) |
Jan 04, 2024 | 0.2600 | 0.2601 | 0.2501 | 0.2560 | 136,672 | -0.00(-0.39%) |
Jan 03, 2024 | 0.2558 | 0.2596 | 0.2501 | 0.2570 | 90,573 | +0.00(+0.78%) |
Jan 02, 2024 | 0.2624 | 0.2646 | 0.2501 | 0.2550 | 45,122 | +0.00(+0.00%) |
Dec 29, 2023 | 0.2570 | 0.2699 | 0.2340 | 0.2550 | 262,412 | -0.00(-0.39%) |
Dec 28, 2023 | 0.2499 | 0.2700 | 0.2499 | 0.2560 | 171,427 | +0.00(+1.55%) |
Dec 27, 2023 | 0.2510 | 0.2580 | 0.2475 | 0.2521 | 105,571 | -0.00(-0.75%) |
Dec 26, 2023 | 0.2460 | 0.2670 | 0.2400 | 0.2540 | 152,053 | -0.01(-2.38%) |
Dec 22, 2023 | 0.2650 | 0.2887 | 0.2500 | 0.2602 | 202,698 | -0.01(-2.87%) |
Dec 21, 2023 | 0.2620 | 0.2800 | 0.2500 | 0.2679 | 168,684 | +0.01(+2.21%) |
Dec 20, 2023 | 0.2670 | 0.2900 | 0.2574 | 0.2621 | 203,407 | -0.01(-2.16%) |
Dec 19, 2023 | 0.2900 | 0.2900 | 0.2601 | 0.2679 | 176,228 | +0.02(+6.35%) |
Dec 18, 2023 | 0.2570 | 0.2600 | 0.2400 | 0.2519 | 224,619 | +0.01(+2.15%) |
Dec 15, 2023 | 0.2323 | 0.2490 | 0.2316 | 0.2466 | 123,494 | +0.00(+0.65%) |
Dec 14, 2023 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 185,434 | +0.02(+6.75%) |
Dec 13, 2023 | 0.2251 | 0.2416 | 0.2250 | 0.2295 | 108,748 | +0.00(+2.00%) |
Dec 12, 2023 | 0.2226 | 0.2450 | 0.2222 | 0.2250 | 88,331 | +0.00(+1.35%) |
Dec 11, 2023 | 0.2251 | 0.2300 | 0.2220 | 0.2220 | 91,604 | -0.00(-1.38%) |
Dec 08, 2023 | 0.2222 | 0.2447 | 0.2200 | 0.2251 | 86,632 | +0.00(+1.40%) |
Dec 07, 2023 | 0.2499 | 0.2600 | 0.2200 | 0.2220 | 218,606 | -0.02(-6.76%) |
Dec 06, 2023 | 0.2352 | 0.2412 | 0.2352 | 0.2381 | 47,166 | -0.00(-1.61%) |
Dec 05, 2023 | 0.2400 | 0.2510 | 0.2300 | 0.2420 | 229,966 | +0.01(+4.31%) |
Dec 04, 2023 | 0.2150 | 0.2430 | 0.2150 | 0.2320 | 490,188 | +0.02(+6.91%) |
Dec 01, 2023 | 0.2266 | 0.2350 | 0.2155 | 0.2170 | 57,894 | -0.00(-1.36%) |
Nov 30, 2023 | 0.2150 | 0.2429 | 0.2150 | 0.2200 | 73,011 | +0.01(+2.33%) |
Nov 29, 2023 | 0.2150 | 0.2309 | 0.2150 | 0.2150 | 102,007 | +0.00(+0.00%) |
Nov 28, 2023 | 0.2220 | 0.2360 | 0.2150 | 0.2150 | 154,855 | -0.01(-2.27%) |
Nov 27, 2023 | 0.2440 | 0.2600 | 0.2150 | 0.2200 | 205,704 | -0.02(-9.13%) |
Nov 24, 2023 | 0.2300 | 0.2421 | 0.2300 | 0.2421 | 51,456 | +0.01(+4.49%) |
Nov 22, 2023 | 0.2370 | 0.2440 | 0.2300 | 0.2317 | 30,540 | +0.00(+0.74%) |
Nov 21, 2023 | 0.2302 | 0.2396 | 0.2300 | 0.2300 | 23,106 | -0.00(-0.86%) |
Nov 20, 2023 | 0.2440 | 0.2440 | 0.2300 | 0.2320 | 122,249 | -0.00(-1.49%) |
Nov 17, 2023 | 0.2300 | 0.2440 | 0.2300 | 0.2355 | 99,031 | +0.00(+1.51%) |
Nov 16, 2023 | 0.2400 | 0.2454 | 0.2210 | 0.2320 | 50,214 | -0.01(-3.33%) |
Nov 15, 2023 | 0.2279 | 0.2499 | 0.2058 | 0.2400 | 66,568 | +0.01(+6.67%) |
Nov 14, 2023 | 0.2280 | 0.2280 | 0.2100 | 0.2250 | 158,223 | -0.00(-1.32%) |
Nov 13, 2023 | 0.2362 | 0.2362 | 0.2256 | 0.2280 | 140,557 | -0.01(-2.98%) |
Nov 10, 2023 | 0.2483 | 0.2488 | 0.2299 | 0.2350 | 320,547 | -0.01(-4.08%) |
Nov 09, 2023 | 0.2440 | 0.2516 | 0.2440 | 0.2450 | 72,368 | -0.01(-5.04%) |
Nov 08, 2023 | 0.2849 | 0.2900 | 0.2440 | 0.2580 | 74,727 | -0.01(-5.15%) |
Nov 07, 2023 | 0.2767 | 0.2900 | 0.2581 | 0.2720 | 75,642 | -0.01(-3.20%) |
Nov 06, 2023 | 0.2714 | 0.3300 | 0.2575 | 0.2810 | 386,071 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2800 | 0.2944 | 0.2701 | 0.2810 | 107,356 | +0.01(+3.69%) |
Nov 02, 2023 | 0.2600 | 0.2800 | 0.2501 | 0.2710 | 164,174 | +0.02(+8.40%) |
Nov 01, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 56,774 | +0.00(+0.36%) |
Oct 31, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2491 | 93,908 | +0.00(+1.10%) |
Oct 30, 2023 | 0.2500 | 0.2501 | 0.2430 | 0.2464 | 45,882 | -0.01(-3.37%) |
Oct 27, 2023 | 0.2428 | 0.2550 | 0.2421 | 0.2550 | 188,464 | +0.00(+0.39%) |
Oct 26, 2023 | 0.2450 | 0.2550 | 0.2448 | 0.2540 | 65,095 | +0.01(+4.96%) |
Oct 25, 2023 | 0.2350 | 0.2450 | 0.2350 | 0.2420 | 47,056 | -0.00(-0.04%) |
Oct 24, 2023 | 0.2420 | 0.2499 | 0.2420 | 0.2421 | 24,069 | +0.00(+0.04%) |
Oct 23, 2023 | 0.2305 | 0.2540 | 0.2300 | 0.2420 | 62,568 | -0.01(-4.72%) |
Oct 20, 2023 | 0.2407 | 0.2556 | 0.2407 | 0.2540 | 136,606 | +0.01(+5.39%) |
Oct 19, 2023 | 0.2449 | 0.2550 | 0.2400 | 0.2410 | 23,406 | -0.01(-3.60%) |
Oct 18, 2023 | 0.2610 | 0.2639 | 0.2400 | 0.2500 | 81,598 | +0.01(+4.17%) |
Oct 17, 2023 | 0.2550 | 0.2550 | 0.2310 | 0.2400 | 86,761 | -0.01(-2.08%) |
Oct 16, 2023 | 0.2450 | 0.2676 | 0.2450 | 0.2451 | 66,164 | -0.01(-3.88%) |
Oct 13, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 43,853 | +0.00(+1.88%) |
Oct 12, 2023 | 0.2700 | 0.2800 | 0.2394 | 0.2503 | 174,565 | -0.01(-4.47%) |
Oct 11, 2023 | 0.2500 | 0.2695 | 0.2461 | 0.2620 | 134,274 | +0.02(+6.33%) |
Oct 10, 2023 | 0.2400 | 0.2469 | 0.2320 | 0.2464 | 71,714 | +0.01(+2.67%) |
Oct 09, 2023 | 0.2342 | 0.2450 | 0.2302 | 0.2400 | 53,737 | +0.01(+2.48%) |
Oct 06, 2023 | 0.2249 | 0.2460 | 0.2220 | 0.2342 | 103,487 | -0.00(-1.47%) |
Oct 05, 2023 | 0.2302 | 0.2499 | 0.2302 | 0.2377 | 39,179 | -0.00(-0.92%) |
Oct 04, 2023 | 0.2600 | 0.2600 | 0.2204 | 0.2399 | 97,387 | +0.00(+1.44%) |
Oct 03, 2023 | 0.2400 | 0.2486 | 0.2287 | 0.2365 | 38,524 | -0.01(-4.87%) |
Oct 02, 2023 | 0.2411 | 0.2500 | 0.2270 | 0.2486 | 85,858 | +0.01(+3.11%) |
Sep 29, 2023 | 0.2500 | 0.2500 | 0.2210 | 0.2411 | 178,906 | -0.00(-1.59%) |
Sep 28, 2023 | 0.2500 | 0.2497 | 0.2420 | 0.2450 | 114,000 | -0.01(-2.00%) |
Sep 27, 2023 | 0.2600 | 0.2650 | 0.2488 | 0.2500 | 108,003 | -0.01(-1.96%) |
Sep 26, 2023 | 0.2499 | 0.2572 | 0.2405 | 0.2550 | 46,559 | +0.01(+2.00%) |
Sep 25, 2023 | 0.2490 | 0.2501 | 0.2495 | 0.2500 | 266,829 | +0.00(+1.50%) |
Sep 22, 2023 | 0.2569 | 0.2640 | 0.2401 | 0.2463 | 82,085 | -0.00(-0.69%) |
Sep 21, 2023 | 0.2550 | 0.2599 | 0.2450 | 0.2480 | 85,299 | -0.00(-0.80%) |
Sep 20, 2023 | 0.2460 | 0.2570 | 0.2452 | 0.2500 | 72,746 | -0.00(-0.04%) |
Sep 19, 2023 | 0.2500 | 0.2549 | 0.2480 | 0.2501 | 81,329 | +0.00(+2.04%) |
Sep 18, 2023 | 0.2700 | 0.2780 | 0.2450 | 0.2451 | 138,669 | -0.03(-12.46%) |
Sep 15, 2023 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 275,561 | +0.03(+12.99%) |
Sep 14, 2023 | 0.2405 | 0.2746 | 0.2400 | 0.2478 | 150,282 | +0.01(+3.21%) |
Sep 13, 2023 | 0.2600 | 0.2620 | 0.2374 | 0.2401 | 191,704 | -0.02(-6.21%) |
Sep 12, 2023 | 0.2593 | 0.2600 | 0.2450 | 0.2560 | 172,746 | +0.01(+2.40%) |
Sep 11, 2023 | 0.2881 | 0.2898 | 0.2410 | 0.2500 | 372,788 | -0.02(-7.30%) |
Sep 08, 2023 | 0.3000 | 0.3000 | 0.2650 | 0.2697 | 425,404 | -0.02(-8.27%) |
Sep 07, 2023 | 0.2760 | 0.2990 | 0.2760 | 0.2940 | 121,163 | -0.01(-2.00%) |
Sep 06, 2023 | 0.3200 | 0.3200 | 0.2911 | 0.3000 | 109,692 | -0.02(-5.39%) |
Sep 05, 2023 | 0.2950 | 0.3171 | 0.2700 | 0.3171 | 341,324 | +0.04(+12.85%) |
Sep 01, 2023 | 0.2610 | 0.2940 | 0.2600 | 0.2810 | 326,888 | +0.02(+7.66%) |
Aug 31, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2610 | 383,765 | -0.01(-1.88%) |
Aug 30, 2023 | 0.2667 | 0.2700 | 0.2580 | 0.2660 | 124,041 | +0.00(+0.76%) |
Aug 29, 2023 | 0.2558 | 0.2667 | 0.2500 | 0.2640 | 145,838 | +0.01(+2.29%) |
Aug 28, 2023 | 0.2660 | 0.2660 | 0.2580 | 0.2581 | 63,395 | -0.00(-1.11%) |
Aug 25, 2023 | 0.2678 | 0.2700 | 0.2537 | 0.2610 | 165,570 | -0.01(-2.97%) |
Aug 24, 2023 | 0.2600 | 0.2700 | 0.2480 | 0.2690 | 76,311 | +0.00(+0.37%) |
Aug 23, 2023 | 0.2600 | 0.2692 | 0.2200 | 0.2680 | 631,120 | +0.01(+3.88%) |
Aug 22, 2023 | 0.2730 | 0.2730 | 0.2501 | 0.2580 | 101,231 | -0.00(-0.77%) |
Aug 21, 2023 | 0.2570 | 0.2700 | 0.2501 | 0.2600 | 61,849 | -0.00(-0.61%) |
Aug 18, 2023 | 0.2800 | 0.2860 | 0.2582 | 0.2616 | 217,531 | -0.02(-7.76%) |
Aug 17, 2023 | 0.2530 | 0.2900 | 0.2530 | 0.2836 | 240,349 | +0.03(+13.17%) |
Aug 16, 2023 | 0.2670 | 0.2670 | 0.2375 | 0.2506 | 294,869 | -0.01(-5.18%) |
Aug 15, 2023 | 0.2687 | 0.2699 | 0.2596 | 0.2643 | 93,343 | +0.00(+1.38%) |
Aug 14, 2023 | 0.2790 | 0.2875 | 0.2500 | 0.2607 | 311,907 | -0.03(-9.51%) |
Aug 11, 2023 | 0.2822 | 0.2970 | 0.2750 | 0.2881 | 127,381 | +0.00(+0.38%) |
Aug 10, 2023 | 0.2880 | 0.2980 | 0.2660 | 0.2870 | 202,793 | +0.00(+1.38%) |
Aug 09, 2023 | 0.2970 | 0.2980 | 0.2751 | 0.2831 | 66,269 | -0.00(-1.63%) |
Aug 08, 2023 | 0.3000 | 0.3000 | 0.2705 | 0.2878 | 152,168 | +0.01(+2.79%) |
Aug 07, 2023 | 0.2750 | 0.2877 | 0.2650 | 0.2800 | 231,171 | +0.01(+4.83%) |
Aug 04, 2023 | 0.2655 | 0.2749 | 0.2655 | 0.2671 | 101,656 | +0.01(+1.95%) |
Aug 03, 2023 | 0.2710 | 0.2800 | 0.2610 | 0.2620 | 119,681 | -0.02(-6.43%) |
Aug 02, 2023 | 0.2750 | 0.2870 | 0.2630 | 0.2800 | 193,999 | +0.02(+6.87%) |
Aug 01, 2023 | 0.2750 | 0.2750 | 0.2577 | 0.2620 | 240,445 | -0.01(-4.73%) |
Jul 31, 2023 | 0.2737 | 0.2840 | 0.2737 | 0.2750 | 93,467 | -0.01(-2.55%) |
Jul 28, 2023 | 0.2900 | 0.2915 | 0.2700 | 0.2822 | 292,462 | +0.00(+0.64%) |
Jul 27, 2023 | 0.2850 | 0.2900 | 0.2730 | 0.2804 | 109,480 | -0.01(-3.64%) |
Jul 26, 2023 | 0.2890 | 0.3000 | 0.2800 | 0.2910 | 71,608 | +0.01(+2.79%) |
Jul 25, 2023 | 0.3000 | 0.3152 | 0.2784 | 0.2831 | 275,524 | -0.02(-5.32%) |
Jul 24, 2023 | 0.2815 | 0.3500 | 0.2700 | 0.2990 | 531,057 | +0.02(+6.18%) |
Jul 21, 2023 | 0.2811 | 0.3025 | 0.2800 | 0.2816 | 368,221 | -0.00(-0.56%) |
Jul 20, 2023 | 0.3200 | 0.3310 | 0.2800 | 0.2832 | 312,029 | -0.05(-13.92%) |
Jul 19, 2023 | 0.3300 | 0.3448 | 0.3200 | 0.3290 | 281,867 | -0.01(-4.08%) |
Jul 18, 2023 | 0.3500 | 0.3650 | 0.3012 | 0.3430 | 586,069 | -0.00(-1.15%) |
Jul 17, 2023 | 0.3400 | 0.3650 | 0.3260 | 0.3470 | 1,218,885 | +0.01(+3.95%) |
Jul 14, 2023 | 0.3110 | 0.3370 | 0.3012 | 0.3338 | 1,392,721 | +0.05(+18.79%) |
Jul 13, 2023 | 0.2770 | 0.2950 | 0.2612 | 0.2810 | 2,339,554 | +0.01(+1.81%) |
Jul 12, 2023 | 0.2700 | 0.2776 | 0.2610 | 0.2760 | 236,364 | +0.01(+2.22%) |
Jul 11, 2023 | 0.2800 | 0.2804 | 0.2512 | 0.2700 | 522,796 | -0.01(-3.57%) |
Jul 10, 2023 | 0.2900 | 0.2885 | 0.2700 | 0.2800 | 300,529 | -0.00(-0.43%) |
Jul 07, 2023 | 0.3099 | 0.3099 | 0.2800 | 0.2812 | 481,462 | -0.03(-9.29%) |
Jul 06, 2023 | 0.3060 | 0.3200 | 0.3000 | 0.3100 | 282,019 | -0.00(-0.61%) |
Jul 05, 2023 | 0.3300 | 0.3310 | 0.3050 | 0.3119 | 302,968 | -0.01(-2.53%) |
Jul 03, 2023 | 0.3051 | 0.3399 | 0.2991 | 0.3200 | 403,491 | +0.01(+2.56%) |
Jun 30, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.3120 | 222,146 | +0.01(+4.52%) |
Jun 29, 2023 | 0.2898 | 0.3048 | 0.2650 | 0.2985 | 922,260 | +0.02(+6.61%) |
Jun 28, 2023 | 0.3000 | 0.3000 | 0.2624 | 0.2800 | 807,147 | -0.01(-3.45%) |
Jun 27, 2023 | 0.3200 | 0.3200 | 0.2815 | 0.2900 | 836,705 | -0.02(-7.29%) |
Jun 26, 2023 | 0.3200 | 0.3280 | 0.2955 | 0.3128 | 290,734 | +0.01(+2.56%) |
Jun 23, 2023 | 0.3100 | 0.3300 | 0.3019 | 0.3050 | 789,094 | -0.00(-0.65%) |
Jun 22, 2023 | 0.3350 | 0.3600 | 0.2943 | 0.3070 | 1,112,098 | -0.04(-11.01%) |
Jun 21, 2023 | 0.3500 | 0.3500 | 0.3180 | 0.3450 | 908,689 | +0.00(+1.47%) |
Jun 20, 2023 | 0.3850 | 0.3850 | 0.3201 | 0.3400 | 1,557,457 | +0.00(+0.00%) |
Jun 16, 2023 | 0.3975 | 0.4790 | 0.3236 | 0.3400 | 5,249,022 | -0.01(-2.83%) |
Jun 15, 2023 | 0.3104 | 0.3530 | 0.2812 | 0.3499 | 252,494 | +0.05(+16.63%) |
May 08, 2023 | 0.3150 | 0.3300 | 0.2837 | 0.3000 | 973,990 | +0.00(+0.03%) |
May 05, 2023 | 0.2976 | 0.3000 | 0.2875 | 0.2999 | 165,312 | +0.00(+1.15%) |
May 04, 2023 | 0.3140 | 0.3140 | 0.2601 | 0.2965 | 363,613 | -0.00(-0.50%) |
May 03, 2023 | 0.3600 | 0.3600 | 0.2851 | 0.2980 | 633,306 | -0.05(-13.62%) |
May 02, 2023 | 0.3900 | 0.3940 | 0.3450 | 0.3450 | 109,292 | -0.03(-6.76%) |