Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.950 | 1.950 | 1.860 | 1.860 | 31,558 | -0.08(-4.12%) |
Oct 28, 2022 | 1.800 | 1.960 | 1.650 | 1.940 | 216,695 | +0.13(+7.18%) |
Oct 27, 2022 | 1.700 | 1.820 | 1.699 | 1.810 | 55,938 | +0.13(+7.74%) |
Oct 26, 2022 | 1.690 | 1.740 | 1.600 | 1.680 | 54,586 | +0.03(+1.82%) |
Oct 25, 2022 | 1.640 | 1.700 | 1.640 | 1.650 | 38,468 | +0.02(+1.23%) |
Oct 24, 2022 | 1.510 | 1.660 | 1.460 | 1.630 | 37,945 | +0.10(+6.54%) |
Oct 21, 2022 | 1.690 | 1.690 | 1.510 | 1.530 | 85,718 | -0.13(-7.83%) |
Oct 20, 2022 | 1.720 | 1.720 | 1.650 | 1.660 | 36,258 | -0.02(-1.19%) |
Oct 19, 2022 | 1.710 | 1.750 | 1.670 | 1.680 | 30,047 | -0.03(-1.75%) |
Oct 18, 2022 | 1.760 | 1.778 | 1.660 | 1.710 | 26,753 | +0.05(+3.01%) |
Oct 17, 2022 | 1.850 | 1.900 | 1.660 | 1.660 | 97,052 | -0.19(-10.27%) |
Oct 14, 2022 | 1.820 | 1.930 | 1.810 | 1.850 | 71,303 | +0.09(+5.11%) |
Oct 13, 2022 | 1.690 | 1.840 | 1.690 | 1.760 | 28,239 | -0.01(-0.56%) |
Oct 12, 2022 | 1.790 | 1.810 | 1.750 | 1.770 | 33,171 | -0.02(-1.12%) |
Oct 11, 2022 | 1.810 | 1.860 | 1.770 | 1.790 | 57,434 | -0.01(-0.56%) |
Oct 10, 2022 | 1.860 | 1.875 | 1.798 | 1.800 | 32,995 | -0.03(-1.64%) |
Oct 07, 2022 | 1.900 | 1.934 | 1.816 | 1.830 | 37,117 | -0.05(-2.66%) |
Oct 06, 2022 | 1.830 | 1.930 | 1.830 | 1.880 | 32,976 | +0.02(+1.08%) |
Oct 05, 2022 | 1.880 | 1.910 | 1.790 | 1.860 | 18,378 | +0.00(+0.00%) |
Oct 04, 2022 | 1.820 | 1.910 | 1.800 | 1.860 | 71,783 | +0.01(+0.54%) |
Oct 03, 2022 | 1.770 | 1.910 | 1.760 | 1.850 | 37,137 | +0.09(+5.11%) |
Sep 30, 2022 | 1.800 | 1.860 | 1.720 | 1.760 | 195,780 | -0.11(-5.88%) |
Sep 29, 2022 | 1.780 | 1.930 | 1.771 | 1.870 | 48,216 | +0.05(+2.47%) |
Sep 28, 2022 | 1.600 | 1.860 | 1.685 | 1.825 | 127,844 | +0.19(+11.28%) |
Sep 27, 2022 | 1.822 | 1.829 | 1.600 | 1.640 | 132,997 | -0.16(-8.89%) |
Sep 26, 2022 | 1.840 | 1.920 | 1.750 | 1.800 | 102,626 | -0.09(-4.76%) |
Sep 23, 2022 | 2.000 | 2.060 | 1.870 | 1.890 | 73,631 | -0.14(-6.90%) |
Sep 22, 2022 | 1.950 | 2.070 | 1.900 | 2.030 | 103,872 | +0.10(+5.18%) |
Sep 21, 2022 | 1.850 | 1.940 | 1.770 | 1.930 | 41,770 | +0.12(+6.63%) |
Sep 20, 2022 | 1.850 | 1.930 | 1.770 | 1.810 | 58,952 | -0.09(-4.74%) |
Sep 19, 2022 | 1.920 | 1.980 | 1.850 | 1.900 | 77,139 | -0.13(-6.40%) |
Sep 16, 2022 | 2.070 | 2.080 | 1.980 | 2.030 | 193,785 | -0.04(-1.93%) |
Sep 15, 2022 | 2.070 | 2.159 | 2.070 | 2.070 | 47,393 | -0.02(-0.96%) |
Sep 14, 2022 | 2.160 | 2.256 | 2.090 | 2.090 | 131,274 | -0.11(-5.00%) |
Sep 13, 2022 | 2.430 | 2.430 | 2.160 | 2.200 | 191,030 | -0.23(-9.47%) |
Sep 12, 2022 | 2.500 | 2.500 | 2.430 | 2.430 | 39,733 | -0.09(-3.57%) |
Sep 09, 2022 | 2.300 | 2.540 | 2.300 | 2.520 | 253,639 | +0.22(+9.57%) |
Sep 08, 2022 | 2.020 | 2.330 | 2.010 | 2.300 | 196,216 | +0.26(+12.75%) |
Sep 07, 2022 | 2.250 | 2.319 | 2.030 | 2.040 | 127,725 | -0.21(-9.33%) |
Sep 06, 2022 | 2.510 | 2.740 | 2.250 | 2.250 | 195,365 | -0.29(-11.42%) |
Sep 02, 2022 | 2.740 | 2.740 | 2.530 | 2.540 | 54,770 | -0.19(-6.79%) |
Sep 01, 2022 | 2.600 | 2.740 | 2.580 | 2.725 | 263,403 | +0.15(+5.62%) |
Aug 31, 2022 | 2.490 | 2.620 | 2.460 | 2.580 | 181,729 | +0.08(+3.20%) |
Aug 30, 2022 | 2.440 | 2.530 | 2.290 | 2.500 | 119,099 | +0.07(+2.88%) |
Aug 29, 2022 | 2.500 | 2.620 | 2.400 | 2.430 | 98,518 | -0.10(-3.95%) |
Aug 26, 2022 | 2.560 | 2.590 | 2.460 | 2.530 | 100,222 | -0.06(-2.32%) |
Aug 25, 2022 | 2.609 | 2.671 | 2.580 | 2.590 | 36,951 | -0.07(-2.63%) |
Aug 24, 2022 | 2.630 | 2.740 | 2.580 | 2.660 | 66,119 | -0.04(-1.48%) |
Aug 23, 2022 | 2.650 | 2.741 | 2.580 | 2.700 | 97,077 | +0.04(+1.50%) |
Aug 22, 2022 | 2.620 | 2.700 | 2.550 | 2.660 | 77,192 | -0.04(-1.48%) |
Aug 19, 2022 | 2.710 | 2.740 | 2.550 | 2.700 | 118,620 | +0.00(+0.00%) |
Aug 18, 2022 | 2.630 | 2.800 | 2.500 | 2.700 | 191,764 | +0.06(+2.27%) |
Aug 17, 2022 | 2.550 | 2.680 | 2.380 | 2.640 | 178,775 | +0.01(+0.38%) |
Aug 16, 2022 | 2.710 | 2.780 | 2.560 | 2.630 | 82,843 | -0.12(-4.36%) |
Aug 15, 2022 | 2.700 | 2.890 | 2.630 | 2.750 | 77,329 | +0.00(+0.00%) |
Aug 12, 2022 | 2.610 | 2.790 | 2.460 | 2.750 | 139,657 | +0.15(+5.77%) |
Aug 11, 2022 | 2.860 | 2.950 | 2.530 | 2.600 | 222,676 | -0.27(-9.41%) |
Aug 10, 2022 | 2.850 | 2.950 | 2.810 | 2.870 | 49,968 | +0.05(+1.77%) |
Aug 09, 2022 | 2.900 | 2.950 | 2.680 | 2.820 | 64,599 | -0.13(-4.41%) |
Aug 08, 2022 | 2.970 | 3.000 | 2.800 | 2.950 | 45,301 | +0.16(+5.73%) |
Aug 05, 2022 | 2.900 | 2.910 | 2.760 | 2.790 | 35,953 | -0.01(-0.36%) |
Aug 04, 2022 | 2.800 | 2.960 | 2.770 | 2.800 | 53,097 | -0.04(-1.41%) |
Aug 03, 2022 | 2.810 | 2.990 | 2.800 | 2.840 | 81,715 | +0.03(+1.07%) |
Aug 02, 2022 | 2.790 | 2.900 | 2.750 | 2.810 | 47,411 | +0.02(+0.72%) |