Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 30.56 | 34.56 | 28.96 | 30.72 | 11,781 | -0.16(-0.52%) |
Apr 29, 2020 | 34.08 | 34.08 | 28.16 | 30.88 | 12,921 | -0.16(-0.52%) |
Apr 28, 2020 | 32.64 | 33.12 | 30.40 | 31.04 | 4,376 | -1.44(-4.43%) |
Apr 27, 2020 | 31.84 | 34.40 | 30.40 | 32.48 | 12,636 | -2.56(-7.31%) |
Apr 24, 2020 | 38.72 | 39.84 | 32.48 | 35.04 | 25,687 | -2.72(-7.20%) |
Apr 23, 2020 | 50.56 | 55.84 | 34.72 | 37.76 | 55,853 | -2.24(-5.60%) |
Apr 22, 2020 | 42.56 | 45.60 | 38.40 | 40.00 | 5,835 | +0.00(+0.00%) |
Apr 21, 2020 | 56.48 | 57.28 | 35.84 | 40.00 | 17,107 | -18.24(-31.32%) |
Apr 20, 2020 | 94.40 | 94.40 | 47.84 | 58.24 | 92,515 | +11.20(+23.81%) |
Apr 17, 2020 | 44.96 | 53.36 | 44.80 | 47.04 | 5,356 | +2.24(+5.00%) |
Apr 16, 2020 | 52.00 | 56.00 | 40.32 | 44.80 | 5,018 | -8.00(-15.15%) |
Apr 15, 2020 | 50.56 | 57.60 | 41.76 | 52.80 | 11,404 | -3.04(-5.44%) |
Apr 14, 2020 | 64.00 | 70.56 | 52.32 | 55.84 | 27,403 | -8.32(-12.97%) |
Apr 13, 2020 | 21.60 | 125.60 | 21.60 | 64.16 | 251,523 | +44.16(+220.80%) |
Apr 09, 2020 | 20.48 | 20.48 | 17.44 | 20.00 | 825 | +3.68(+22.55%) |
Apr 08, 2020 | 18.56 | 19.04 | 16.32 | 16.32 | 125 | -4.08(-20.02%) |
Apr 07, 2020 | 22.72 | 22.72 | 17.28 | 20.40 | 179 | +0.08(+0.42%) |
Apr 06, 2020 | 20.32 | 20.32 | 20.32 | 26 | +0.00(+0.00%) | |
Apr 03, 2020 | 16.08 | 20.64 | 16.08 | 20.32 | 143 | +3.10(+18.02%) |
Apr 02, 2020 | 18.40 | 18.40 | 16.00 | 17.22 | 249 | -1.02(-5.61%) |
Apr 01, 2020 | 18.24 | 19.44 | 18.24 | 18.24 | 86 | +0.80(+4.59%) |
Mar 31, 2020 | 17.60 | 17.60 | 16.80 | 17.44 | 81 | -0.64(-3.54%) |
Mar 30, 2020 | 16.80 | 18.83 | 16.80 | 18.08 | 41 | -1.44(-7.38%) |
Mar 27, 2020 | 23.36 | 23.36 | 18.72 | 19.52 | 550 | -3.68(-15.86%) |
Mar 26, 2020 | 16.96 | 23.20 | 16.16 | 23.20 | 780 | +7.04(+43.56%) |
Mar 25, 2020 | 16.80 | 16.80 | 15.20 | 16.16 | 559 | -1.35(-7.70%) |
Mar 24, 2020 | 22.24 | 23.20 | 17.51 | 17.51 | 433 | +0.13(+0.77%) |
Mar 23, 2020 | 16.96 | 18.08 | 16.00 | 17.37 | 223 | +0.57(+3.41%) |
Mar 20, 2020 | 19.20 | 27.20 | 16.80 | 16.80 | 906 | -4.00(-19.23%) |
Mar 19, 2020 | 28.80 | 28.80 | 20.80 | 20.80 | 391 | +2.40(+13.04%) |
Mar 18, 2020 | 20.16 | 20.16 | 18.40 | 18.40 | 145 | -1.76(-8.73%) |
Mar 17, 2020 | 24.00 | 24.93 | 19.20 | 20.16 | 525 | -6.99(-25.74%) |
Mar 16, 2020 | 38.24 | 38.24 | 26.40 | 27.15 | 1,008 | -10.45(-27.80%) |
Mar 13, 2020 | 65.60 | 80.00 | 32.00 | 37.60 | 2,500 | -27.36(-42.12%) |