Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 346.00 | 348.00 | 330.00 | 334.00 | 1,861 | -12.00(-3.47%) |
Mar 28, 2019 | 336.00 | 368.00 | 326.00 | 346.00 | 1,918 | +8.00(+2.37%) |
Mar 27, 2019 | 336.00 | 344.00 | 310.00 | 338.00 | 2,285 | +16.00(+4.97%) |
Mar 26, 2019 | 324.00 | 334.00 | 320.00 | 322.00 | 1,140 | +2.00(+0.62%) |
Mar 25, 2019 | 360.00 | 360.00 | 308.00 | 320.00 | 3,473 | -38.00(-10.61%) |
Mar 22, 2019 | 374.00 | 390.00 | 346.00 | 358.00 | 3,691 | -22.00(-5.79%) |
Mar 21, 2019 | 396.00 | 416.00 | 372.00 | 380.00 | 3,407 | -26.00(-6.40%) |
Mar 20, 2019 | 390.00 | 436.00 | 360.00 | 406.00 | 13,000 | -2.00(-0.49%) |
Mar 19, 2019 | 412.00 | 506.00 | 370.00 | 408.00 | 52,932 | +64.00(+18.60%) |
Mar 18, 2019 | 308.00 | 354.00 | 304.00 | 344.00 | 4,611 | +42.00(+13.91%) |
Mar 15, 2019 | 316.00 | 316.00 | 282.00 | 302.00 | 2,134 | -18.00(-5.62%) |
Mar 14, 2019 | 334.00 | 338.00 | 312.00 | 320.00 | 2,086 | -8.00(-2.44%) |
Mar 13, 2019 | 316.00 | 338.00 | 310.00 | 328.00 | 5,229 | +10.00(+3.14%) |
Mar 12, 2019 | 284.00 | 326.00 | 274.00 | 318.00 | 5,860 | +30.00(+10.42%) |
Mar 11, 2019 | 280.00 | 292.00 | 260.00 | 288.00 | 3,659 | +6.00(+2.13%) |
Mar 08, 2019 | 300.00 | 316.00 | 280.00 | 282.00 | 7,769 | +2.00(+0.71%) |
Mar 07, 2019 | 306.00 | 310.00 | 260.00 | 280.00 | 10,988 | -4.00(-1.41%) |
Mar 06, 2019 | 320.00 | 380.00 | 260.00 | 284.00 | 97,062 | +64.00(+29.09%) |
Mar 05, 2019 | 218.00 | 226.00 | 210.00 | 220.00 | 438 | +8.00(+3.77%) |
Mar 04, 2019 | 236.00 | 246.00 | 200.00 | 212.00 | 2,175 | -20.00(-8.62%) |
Mar 01, 2019 | 238.00 | 238.00 | 230.00 | 232.00 | 235 | -2.00(-0.85%) |
Feb 28, 2019 | 238.00 | 244.00 | 222.00 | 234.00 | 303 | -4.00(-1.68%) |
Feb 27, 2019 | 240.00 | 244.00 | 226.00 | 238.00 | 578 | -2.00(-0.83%) |
Feb 26, 2019 | 244.00 | 250.00 | 236.00 | 240.00 | 659 | -6.00(-2.44%) |
Feb 25, 2019 | 234.00 | 248.02 | 234.00 | 246.00 | 1,082 | +12.00(+5.13%) |
Feb 22, 2019 | 220.00 | 246.00 | 220.00 | 234.00 | 1,446 | +14.00(+6.36%) |
Feb 21, 2019 | 218.00 | 230.00 | 216.00 | 220.00 | 892 | +4.00(+1.85%) |
Feb 20, 2019 | 218.00 | 224.00 | 214.00 | 216.00 | 495 | -2.00(-0.92%) |
Feb 19, 2019 | 214.00 | 222.00 | 210.00 | 218.00 | 755 | +4.00(+1.87%) |
Feb 15, 2019 | 212.00 | 220.00 | 204.00 | 214.00 | 398 | +6.00(+2.88%) |
Feb 14, 2019 | 220.00 | 220.92 | 199.00 | 208.00 | 826 | -16.00(-7.14%) |
Feb 13, 2019 | 210.00 | 226.00 | 204.00 | 224.00 | 1,491 | +16.00(+7.69%) |
Feb 12, 2019 | 210.00 | 210.98 | 190.00 | 208.00 | 1,249 | +2.00(+0.97%) |
Feb 11, 2019 | 208.00 | 216.00 | 190.02 | 206.00 | 1,728 | +0.00(+0.00%) |
Feb 08, 2019 | 210.00 | 226.00 | 200.00 | 206.00 | 1,285 | -8.00(-3.74%) |
Feb 07, 2019 | 262.00 | 276.00 | 202.00 | 214.00 | 5,769 | -50.00(-18.94%) |
Feb 06, 2019 | 278.00 | 288.00 | 252.00 | 264.00 | 2,876 | -6.00(-2.22%) |
Feb 05, 2019 | 278.00 | 278.00 | 250.00 | 270.00 | 1,966 | +2.00(+0.75%) |
Feb 04, 2019 | 254.00 | 288.00 | 250.00 | 268.00 | 4,553 | +20.00(+8.06%) |
Feb 01, 2019 | 236.00 | 252.00 | 232.00 | 248.00 | 2,150 | +12.00(+5.08%) |
Jan 31, 2019 | 240.00 | 246.00 | 222.00 | 236.00 | 2,376 | +0.00(+0.00%) |
Jan 30, 2019 | 228.00 | 246.00 | 220.00 | 236.00 | 3,593 | +8.00(+3.51%) |
Jan 29, 2019 | 218.00 | 228.00 | 212.00 | 228.00 | 1,898 | +14.00(+6.54%) |
Jan 28, 2019 | 224.00 | 224.00 | 212.00 | 214.00 | 971 | -10.00(-4.46%) |
Jan 25, 2019 | 200.00 | 228.00 | 200.00 | 224.00 | 3,980 | +24.00(+12.00%) |
Jan 24, 2019 | 208.00 | 208.00 | 196.00 | 200.00 | 310 | +0.00(+0.00%) |
Jan 23, 2019 | 214.00 | 214.00 | 200.00 | 200.00 | 757 | -14.00(-6.54%) |
Jan 22, 2019 | 210.00 | 220.00 | 200.00 | 214.00 | 1,656 | +4.00(+1.90%) |
Jan 18, 2019 | 206.00 | 212.00 | 200.00 | 210.00 | 1,124 | +10.00(+5.00%) |
Jan 17, 2019 | 200.00 | 216.00 | 198.00 | 200.00 | 957 | +6.00(+3.09%) |
Jan 16, 2019 | 206.00 | 208.00 | 183.60 | 194.00 | 1,616 | -18.00(-8.49%) |
Jan 15, 2019 | 230.00 | 238.00 | 194.00 | 212.00 | 13,175 | +27.58(+14.95%) |
Jan 14, 2019 | 190.74 | 195.96 | 184.00 | 184.42 | 325 | -8.58(-4.45%) |
Jan 11, 2019 | 200.00 | 208.00 | 190.00 | 193.00 | 554 | -5.00(-2.53%) |
Jan 10, 2019 | 194.82 | 209.98 | 192.00 | 198.00 | 1,401 | +9.98(+5.31%) |
Jan 09, 2019 | 186.00 | 192.00 | 186.00 | 188.02 | 221 | +3.46(+1.87%) |
Jan 08, 2019 | 190.00 | 190.00 | 180.00 | 184.56 | 258 | +2.56(+1.41%) |
Jan 07, 2019 | 176.00 | 190.00 | 170.00 | 182.00 | 656 | +12.00(+7.06%) |
Jan 04, 2019 | 176.00 | 176.00 | 168.00 | 170.00 | 372 | +4.00(+2.41%) |
Jan 03, 2019 | 160.00 | 176.00 | 156.00 | 166.00 | 556 | +6.00(+3.75%) |