Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 10.60 | 10.80 | 10.00 | 10.40 | 12,967 | +0.00(+0.00%) |
Jul 28, 2022 | 10.40 | 10.80 | 9.800 | 10.40 | 20,702 | +0.00(+0.00%) |
Jul 27, 2022 | 10.60 | 10.89 | 10.05 | 10.40 | 12,926 | +0.16(+1.56%) |
Jul 26, 2022 | 11.00 | 11.20 | 10.02 | 10.24 | 12,807 | -0.71(-6.48%) |
Jul 25, 2022 | 11.74 | 11.96 | 10.73 | 10.95 | 24,163 | -0.41(-3.59%) |
Jul 22, 2022 | 12.40 | 12.40 | 11.21 | 11.36 | 13,510 | -0.65(-5.43%) |
Jul 21, 2022 | 12.40 | 12.74 | 11.80 | 12.01 | 13,593 | -0.14(-1.17%) |
Jul 20, 2022 | 12.60 | 12.78 | 12.03 | 12.15 | 16,290 | -0.05(-0.39%) |
Jul 19, 2022 | 12.60 | 13.13 | 12.00 | 12.20 | 15,671 | +0.08(+0.68%) |
Jul 18, 2022 | 12.47 | 12.55 | 11.60 | 12.12 | 9,907 | +0.15(+1.22%) |
Jul 15, 2022 | 12.20 | 12.52 | 11.63 | 11.97 | 10,711 | -0.05(-0.40%) |
Jul 14, 2022 | 12.80 | 13.00 | 11.80 | 12.02 | 20,477 | -0.55(-4.41%) |
Jul 13, 2022 | 12.40 | 13.00 | 12.02 | 12.57 | 13,159 | -0.23(-1.83%) |
Jul 12, 2022 | 12.40 | 13.30 | 12.00 | 12.81 | 11,742 | -0.11(-0.88%) |
Jul 11, 2022 | 13.60 | 14.00 | 12.73 | 12.92 | 23,031 | -0.83(-6.06%) |
Jul 08, 2022 | 13.96 | 14.00 | 13.40 | 13.76 | 24,642 | -0.28(-1.98%) |
Jul 07, 2022 | 13.90 | 15.40 | 12.62 | 14.03 | 83,674 | +0.63(+4.73%) |
Jul 06, 2022 | 12.47 | 15.00 | 12.47 | 13.40 | 79,155 | +0.04(+0.30%) |
Jul 05, 2022 | 12.60 | 14.80 | 12.42 | 13.36 | 65,003 | -0.04(-0.30%) |
Jul 01, 2022 | 13.10 | 16.19 | 12.76 | 13.40 | 170,920 | -0.40(-2.90%) |
Jun 30, 2022 | 10.00 | 14.94 | 9.814 | 13.80 | 158,871 | +3.47(+33.64%) |
Jun 29, 2022 | 10.40 | 10.69 | 10.00 | 10.33 | 6,651 | -0.39(-3.66%) |
Jun 28, 2022 | 10.40 | 10.80 | 10.40 | 10.72 | 6,017 | +0.16(+1.52%) |
Jun 27, 2022 | 10.30 | 10.76 | 10.00 | 10.56 | 7,815 | +0.17(+1.66%) |
Jun 24, 2022 | 10.40 | 10.78 | 10.22 | 10.39 | 29,055 | -0.06(-0.54%) |
Jun 23, 2022 | 10.60 | 10.75 | 9.840 | 10.44 | 9,505 | +0.44(+4.42%) |
Jun 22, 2022 | 10.19 | 10.54 | 10.00 | 10.00 | 7,345 | +0.19(+1.96%) |
Jun 21, 2022 | 10.00 | 11.45 | 9.800 | 9.808 | 21,216 | -0.19(-1.92%) |
Jun 17, 2022 | 10.60 | 11.20 | 10.00 | 10.00 | 12,140 | +0.00(+0.00%) |
Jun 16, 2022 | 9.800 | 11.76 | 9.400 | 10.00 | 50,244 | +0.20(+2.04%) |
Jun 15, 2022 | 9.800 | 10.00 | 9.604 | 9.800 | 4,774 | +0.00(+0.00%) |
Jun 14, 2022 | 9.400 | 10.98 | 9.220 | 9.800 | 8,803 | +0.28(+2.94%) |
Jun 13, 2022 | 10.00 | 10.25 | 9.400 | 9.520 | 12,135 | -0.90(-8.65%) |
Jun 10, 2022 | 10.86 | 10.96 | 10.26 | 10.42 | 11,259 | -0.60(-5.43%) |
Jun 09, 2022 | 11.25 | 11.94 | 10.60 | 11.02 | 13,265 | -0.23(-2.03%) |
Jun 08, 2022 | 11.20 | 12.00 | 11.00 | 11.25 | 20,359 | -0.53(-4.50%) |
Jun 07, 2022 | 10.20 | 12.38 | 10.00 | 11.78 | 78,353 | +1.58(+15.47%) |
Jun 06, 2022 | 11.20 | 11.40 | 10.02 | 10.20 | 20,082 | -1.22(-10.68%) |
Jun 03, 2022 | 11.60 | 11.80 | 11.06 | 11.42 | 17,957 | -0.18(-1.55%) |
Jun 02, 2022 | 11.60 | 11.60 | 11.04 | 11.60 | 5,408 | +0.06(+0.52%) |
Jun 01, 2022 | 11.20 | 11.59 | 10.80 | 11.54 | 9,962 | +0.63(+5.74%) |
May 31, 2022 | 11.60 | 11.60 | 10.04 | 10.91 | 14,995 | -0.52(-4.56%) |
May 27, 2022 | 11.60 | 11.72 | 10.80 | 11.44 | 10,992 | +0.40(+3.59%) |
May 26, 2022 | 11.16 | 11.37 | 10.80 | 11.04 | 6,306 | -0.56(-4.83%) |
May 25, 2022 | 11.02 | 11.60 | 10.85 | 11.60 | 7,003 | +0.32(+2.87%) |
May 24, 2022 | 11.20 | 11.58 | 11.00 | 11.28 | 7,630 | -0.02(-0.19%) |
May 23, 2022 | 11.80 | 11.80 | 11.14 | 11.30 | 7,323 | +0.05(+0.48%) |
May 20, 2022 | 11.00 | 11.39 | 10.50 | 11.24 | 6,746 | +0.44(+4.11%) |
May 19, 2022 | 11.20 | 11.40 | 10.44 | 10.80 | 11,442 | -0.10(-0.95%) |
May 18, 2022 | 10.98 | 11.40 | 10.81 | 10.90 | 13,715 | -0.08(-0.76%) |
May 17, 2022 | 10.40 | 10.99 | 9.810 | 10.99 | 14,776 | +1.27(+13.05%) |
May 16, 2022 | 10.20 | 10.48 | 9.650 | 9.720 | 33,611 | -0.60(-5.85%) |
May 13, 2022 | 10.40 | 10.70 | 9.668 | 10.32 | 18,878 | +0.93(+9.90%) |
May 12, 2022 | 9.402 | 10.30 | 9.000 | 9.394 | 14,327 | +0.19(+2.09%) |
May 11, 2022 | 10.40 | 10.54 | 9.200 | 9.202 | 18,703 | -1.16(-11.18%) |
May 10, 2022 | 10.40 | 10.64 | 10.13 | 10.36 | 20,344 | -0.00(-0.04%) |
May 09, 2022 | 10.80 | 10.80 | 9.964 | 10.36 | 33,358 | -1.05(-9.17%) |
May 06, 2022 | 12.40 | 12.42 | 9.200 | 11.41 | 33,836 | -0.99(-8.01%) |
May 05, 2022 | 12.60 | 12.94 | 12.20 | 12.40 | 14,339 | -0.08(-0.62%) |
May 04, 2022 | 13.20 | 13.26 | 12.03 | 12.48 | 15,097 | -0.41(-3.21%) |
May 03, 2022 | 13.40 | 13.70 | 12.40 | 12.90 | 14,905 | -0.44(-3.33%) |