Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Blink Charging Company
(NQ:
BLNK
)
2.820
-0.020 (-0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.330
2.330
2.071
2.190
382,800
-0.14(-6.01%)
May 30, 2019
2.500
2.500
2.280
2.330
255,605
-0.18(-7.17%)
May 29, 2019
2.550
2.590
2.480
2.510
149,300
-0.02(-0.79%)
May 28, 2019
2.580
2.610
2.500
2.530
163,724
+0.02(+0.80%)
May 24, 2019
2.510
2.620
2.500
2.510
155,500
+0.02(+0.80%)
May 23, 2019
2.630
2.700
2.450
2.490
302,002
-0.18(-6.74%)
May 22, 2019
2.830
2.860
2.650
2.670
263,660
-0.14(-4.98%)
May 21, 2019
2.820
2.870
2.730
2.810
276,556
+0.02(+0.72%)
May 20, 2019
2.710
2.840
2.700
2.790
101,100
+0.04(+1.45%)
May 17, 2019
2.870
2.900
2.680
2.750
311,500
-0.10(-3.51%)
May 16, 2019
2.830
3.020
2.770
2.850
540,165
+0.07(+2.52%)
May 15, 2019
2.850
2.850
2.710
2.780
161,172
+0.00(+0.00%)
May 14, 2019
2.780
2.860
2.780
2.780
183,644
+0.03(+1.09%)
May 13, 2019
2.840
2.890
2.750
2.750
199,131
-0.14(-4.84%)
May 10, 2019
2.930
2.930
2.820
2.890
216,900
-0.05(-1.70%)
May 09, 2019
2.950
2.950
2.760
2.940
170,333
-0.05(-1.67%)
May 08, 2019
2.820
3.000
2.790
2.990
312,052
+0.19(+6.79%)
May 07, 2019
3.010
3.050
2.710
2.800
615,412
-0.21(-6.98%)
May 06, 2019
2.950
3.080
2.950
3.010
275,727
-0.02(-0.66%)
May 03, 2019
3.140
3.140
2.990
3.030
395,900
-0.08(-2.57%)
May 02, 2019
3.040
3.140
3.020
3.110
463,823
+0.03(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.