Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Blink Charging Company
(NQ:
BLNK
)
2.820
-0.020 (-0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.010
3.180
2.940
3.040
526,062
+0.02(+0.66%)
Jul 30, 2019
2.830
3.070
2.750
3.020
645,979
+0.28(+10.22%)
Jul 29, 2019
2.670
2.850
2.660
2.740
272,434
+0.08(+3.01%)
Jul 26, 2019
2.660
2.780
2.600
2.660
112,200
+0.00(+0.00%)
Jul 25, 2019
2.650
2.730
2.620
2.660
59,998
+0.00(+0.00%)
Jul 24, 2019
2.700
2.780
2.640
2.660
126,933
-0.10(-3.62%)
Jul 23, 2019
2.550
2.780
2.520
2.760
218,429
+0.24(+9.52%)
Jul 22, 2019
2.520
2.540
2.500
2.520
103,753
-0.02(-0.79%)
Jul 19, 2019
2.600
2.610
2.515
2.540
94,700
-0.02(-0.78%)
Jul 18, 2019
2.630
2.660
2.510
2.560
123,664
-0.10(-3.76%)
Jul 17, 2019
2.630
2.680
2.620
2.660
77,771
+0.02(+0.76%)
Jul 16, 2019
2.700
2.700
2.590
2.640
65,456
-0.02(-0.75%)
Jul 15, 2019
2.600
2.750
2.580
2.660
145,641
-0.01(-0.37%)
Jul 12, 2019
2.720
2.747
2.650
2.670
86,700
-0.05(-1.84%)
Jul 11, 2019
2.830
2.830
2.710
2.720
104,192
-0.06(-2.16%)
Jul 10, 2019
2.760
2.860
2.720
2.780
212,109
+0.06(+2.21%)
Jul 09, 2019
2.870
2.890
2.710
2.720
164,365
-0.14(-4.90%)
Jul 08, 2019
2.690
2.930
2.650
2.860
362,484
+0.17(+6.32%)
Jul 05, 2019
2.720
2.720
2.650
2.690
86,200
-0.03(-1.10%)
Jul 03, 2019
2.630
2.740
2.590
2.720
114,800
+0.10(+3.82%)
Jul 02, 2019
2.600
2.660
2.580
2.620
53,738
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.