Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Blink Charging Company
(NQ:
BLNK
)
2.830
-0.010 (-0.35%)
Streaming Delayed Price
Updated: 9:46 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2.070
2.130
2.010
2.130
237,630
+0.05(+2.40%)
Oct 30, 2018
2.080
2.100
1.950
2.080
455,946
-0.09(-4.15%)
Oct 29, 2018
2.420
2.660
2.060
2.170
1,949,301
+0.08(+3.83%)
Oct 26, 2018
2.030
2.100
2.030
2.090
201,700
-0.02(-0.95%)
Oct 25, 2018
2.080
2.130
2.020
2.110
292,038
+0.07(+3.43%)
Oct 24, 2018
2.220
2.220
2.010
2.040
315,973
-0.11(-5.12%)
Oct 23, 2018
2.250
2.250
2.070
2.150
398,320
-0.16(-6.93%)
Oct 22, 2018
2.160
2.320
2.010
2.310
570,395
+0.12(+5.24%)
Oct 19, 2018
2.170
2.320
2.170
2.195
469,700
-0.05(-2.01%)
Oct 18, 2018
2.380
2.390
2.155
2.240
1,089,373
-0.21(-8.57%)
Oct 17, 2018
2.950
3.040
2.380
2.450
5,036,174
-1.11(-31.18%)
Oct 16, 2018
2.190
3.800
2.150
3.560
16,635,109
+1.37(+62.56%)
Oct 15, 2018
2.220
2.330
2.160
2.190
138,538
+0.03(+1.39%)
Oct 12, 2018
2.050
2.170
2.000
2.160
229,800
+0.13(+6.40%)
Oct 11, 2018
1.920
2.150
1.850
2.030
246,923
+0.06(+3.05%)
Oct 10, 2018
2.250
2.250
1.970
1.970
197,537
-0.10(-4.83%)
Oct 09, 2018
2.150
2.270
2.050
2.070
114,969
-0.11(-5.05%)
Oct 08, 2018
2.190
2.340
2.150
2.180
119,766
-0.03(-1.36%)
Oct 05, 2018
2.290
2.340
2.120
2.210
132,600
-0.09(-3.91%)
Oct 04, 2018
2.360
2.400
2.270
2.300
100,439
-0.06(-2.54%)
Oct 03, 2018
2.340
2.390
2.300
2.360
119,688
+0.02(+0.85%)
Oct 02, 2018
2.360
2.390
2.300
2.340
86,163
-0.02(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.