Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.930 | 3.060 | 2.770 | 2.820 | 8,109,992 | -0.02(-0.70%) |
May 09, 2024 | 2.900 | 2.959 | 2.840 | 2.840 | 5,154,729 | -0.06(-2.07%) |
May 08, 2024 | 2.830 | 2.905 | 2.745 | 2.900 | 3,360,017 | -0.02(-0.68%) |
May 07, 2024 | 3.150 | 3.180 | 2.914 | 2.920 | 6,141,183 | -0.29(-9.03%) |
May 06, 2024 | 3.070 | 3.240 | 3.070 | 3.210 | 5,918,903 | +0.17(+5.59%) |
May 03, 2024 | 2.940 | 3.060 | 2.890 | 3.040 | 6,234,409 | +0.15(+5.19%) |
May 02, 2024 | 2.780 | 2.890 | 2.650 | 2.890 | 6,961,561 | +0.29(+11.15%) |
May 01, 2024 | 2.500 | 2.740 | 2.500 | 2.600 | 5,329,271 | +0.07(+2.77%) |
Apr 30, 2024 | 2.500 | 2.560 | 2.420 | 2.530 | 3,953,163 | +0.01(+0.40%) |
Apr 29, 2024 | 2.440 | 2.540 | 2.431 | 2.520 | 3,001,016 | +0.10(+4.13%) |
Apr 26, 2024 | 2.340 | 2.460 | 2.320 | 2.420 | 3,465,175 | +0.11(+4.76%) |
Apr 25, 2024 | 2.300 | 2.320 | 2.230 | 2.310 | 2,628,381 | -0.02(-0.86%) |
Apr 24, 2024 | 2.420 | 2.440 | 2.300 | 2.330 | 3,047,706 | -0.02(-0.85%) |
Apr 23, 2024 | 2.300 | 2.460 | 2.270 | 2.350 | 3,327,360 | +0.05(+2.17%) |
Apr 22, 2024 | 2.320 | 2.330 | 2.180 | 2.300 | 3,508,511 | +0.01(+0.44%) |
Apr 19, 2024 | 2.350 | 2.380 | 2.280 | 2.290 | 2,691,766 | -0.07(-2.97%) |
Apr 18, 2024 | 2.400 | 2.490 | 2.330 | 2.360 | 2,766,800 | -0.02(-0.84%) |
Apr 17, 2024 | 2.410 | 2.465 | 2.350 | 2.380 | 2,858,803 | +0.01(+0.42%) |
Apr 16, 2024 | 2.330 | 2.400 | 2.240 | 2.370 | 3,552,375 | +0.08(+3.49%) |
Apr 15, 2024 | 2.490 | 2.490 | 2.270 | 2.290 | 5,289,840 | -0.19(-7.66%) |
Apr 12, 2024 | 2.570 | 2.589 | 2.470 | 2.480 | 2,808,273 | -0.09(-3.50%) |
Apr 11, 2024 | 2.560 | 2.620 | 2.495 | 2.570 | 2,639,878 | +0.04(+1.58%) |
Apr 10, 2024 | 2.520 | 2.595 | 2.490 | 2.530 | 4,210,142 | -0.12(-4.53%) |
Apr 09, 2024 | 2.690 | 2.740 | 2.605 | 2.650 | 3,962,868 | -0.02(-0.75%) |
Apr 08, 2024 | 2.710 | 2.800 | 2.660 | 2.670 | 3,133,678 | -0.03(-1.11%) |
Apr 05, 2024 | 2.750 | 2.760 | 2.675 | 2.700 | 3,452,056 | -0.07(-2.53%) |
Apr 04, 2024 | 2.890 | 2.960 | 2.750 | 2.770 | 4,875,805 | -0.06(-2.12%) |
Apr 03, 2024 | 2.790 | 2.870 | 2.730 | 2.830 | 3,863,500 | +0.02(+0.71%) |
Apr 02, 2024 | 2.870 | 2.880 | 2.760 | 2.810 | 2,985,069 | -0.17(-5.70%) |