Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Blink Charging Company
(NQ:
BLNK
)
2.820
-0.020 (-0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2.390
2.470
2.360
2.450
114,400
+0.04(+1.66%)
Sep 27, 2018
2.440
2.440
2.330
2.410
81,197
+0.02(+0.84%)
Sep 26, 2018
2.360
2.410
2.250
2.390
233,134
+0.02(+0.84%)
Sep 25, 2018
2.470
2.550
2.360
2.370
158,792
+0.00(+0.00%)
Sep 24, 2018
2.500
2.540
2.360
2.370
102,740
-0.14(-5.58%)
Sep 21, 2018
2.550
2.640
2.460
2.510
161,100
-0.04(-1.57%)
Sep 20, 2018
2.400
2.600
2.350
2.550
282,396
+0.17(+7.14%)
Sep 19, 2018
2.400
2.420
2.320
2.380
191,684
-0.06(-2.46%)
Sep 18, 2018
2.600
2.640
2.350
2.440
546,461
-0.21(-7.92%)
Sep 17, 2018
2.760
2.800
2.640
2.650
172,872
+0.00(+0.00%)
Sep 14, 2018
3.000
3.090
2.560
2.650
627,500
-0.40(-13.11%)
Sep 13, 2018
3.120
3.120
3.000
3.050
115,710
+0.00(+0.00%)
Sep 12, 2018
3.070
3.120
3.040
3.050
94,612
+0.00(+0.00%)
Sep 11, 2018
3.150
3.240
3.030
3.050
138,612
-0.12(-3.79%)
Sep 10, 2018
3.200
3.320
3.100
3.170
111,368
-0.02(-0.63%)
Sep 07, 2018
3.380
3.380
3.140
3.190
122,400
-0.18(-5.34%)
Sep 06, 2018
3.450
3.450
3.201
3.370
161,482
-0.09(-2.60%)
Sep 05, 2018
3.480
3.640
3.290
3.460
238,808
+0.02(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.