Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.750	1.850	1.700	1.730	112,076	-0.03(-1.70%)
Mar 30, 2020	2.020	2.020	1.750	1.760	220,091	-0.13(-6.88%)
Mar 27, 2020	1.880	1.890	1.710	1.890	284,200	-0.02(-1.05%)
Mar 26, 2020	1.720	1.970	1.690	1.910	574,051	+0.22(+13.02%)
Mar 25, 2020	1.600	1.800	1.560	1.690	798,950	+0.15(+9.74%)
Mar 24, 2020	1.510	1.560	1.420	1.540	307,668	+0.13(+9.22%)
Mar 23, 2020	1.460	1.460	1.300	1.410	204,517	+0.00(+0.00%)
Mar 20, 2020	1.500	1.570	1.400	1.410	299,600	-0.02(-1.40%)
Mar 19, 2020	1.320	1.450	1.300	1.430	265,167	+0.12(+9.16%)
Mar 18, 2020	1.500	1.600	1.250	1.310	464,695	-0.30(-18.63%)
Mar 17, 2020	1.600	1.810	1.560	1.610	281,276	+0.05(+3.21%)
Mar 16, 2020	1.750	1.750	1.530	1.560	681,012	-0.35(-18.32%)
Mar 13, 2020	1.920	1.960	1.800	1.910	401,900	+0.13(+7.30%)
Mar 12, 2020	1.900	2.000	1.780	1.780	508,652	-0.34(-16.04%)
Mar 11, 2020	2.310	2.330	2.110	2.120	335,107	-0.23(-9.79%)
Mar 10, 2020	2.380	2.480	2.170	2.350	434,271	+0.07(+3.07%)
Mar 09, 2020	2.240	2.400	2.200	2.280	457,871	-0.21(-8.43%)
Mar 06, 2020	2.460	2.580	2.385	2.490	700,200	-0.03(-1.19%)
Mar 05, 2020	2.400	2.560	2.360	2.520	446,000	+0.12(+5.00%)
Mar 04, 2020	2.490	2.500	2.380	2.400	234,658	-0.01(-0.41%)
Mar 03, 2020	2.460	2.500	2.330	2.410	390,824	-0.08(-3.21%)
Mar 02, 2020	2.340	2.540	2.250	2.490	534,875	+0.22(+9.69%)
Feb 28, 2020	2.180	2.329	2.150	2.270	527,500	-0.09(-3.81%)
Feb 27, 2020	2.460	2.500	2.160	2.360	999,411	-0.23(-8.88%)
Feb 26, 2020	2.810	2.860	2.520	2.590	1,072,290	-0.27(-9.44%)
Feb 25, 2020	2.900	3.100	2.810	2.860	730,485	+0.00(+0.00%)
Feb 24, 2020	2.750	2.950	2.700	2.860	651,354	-0.15(-4.98%)
Feb 21, 2020	3.060	3.080	2.860	3.010	755,400	-0.11(-3.53%)
Feb 20, 2020	3.110	3.350	2.900	3.120	1,706,209	-0.04(-1.27%)
Feb 19, 2020	3.070	3.230	3.000	3.160	2,311,922	+0.22(+7.48%)
Feb 18, 2020	2.710	3.050	2.680	2.940	3,079,256	+0.27(+10.11%)
Feb 14, 2020	2.550	3.070	2.470	2.670	7,700,700	+0.36(+15.58%)
Feb 13, 2020	2.360	2.430	2.300	2.310	487,208	-0.02(-0.86%)
Feb 12, 2020	2.300	2.380	2.250	2.330	573,910	+0.05(+2.19%)
Feb 11, 2020	2.450	2.450	2.220	2.280	742,677	-0.11(-4.60%)
Feb 10, 2020	2.590	2.670	2.280	2.390	1,115,673	-0.16(-6.27%)
Feb 07, 2020	2.690	2.829	2.400	2.550	1,770,700	-0.13(-4.85%)
Feb 06, 2020	2.350	3.400	2.300	2.680	9,259,221	+0.43(+19.11%)
Feb 05, 2020	2.440	2.480	2.060	2.250	867,585	-0.24(-9.64%)
Feb 04, 2020	2.120	2.700	2.100	2.490	4,401,179	+0.42(+20.29%)
Feb 03, 2020	1.880	2.140	1.850	2.070	566,331	+0.18(+9.52%)
Jan 31, 2020	1.910	1.920	1.841	1.890	154,400	-0.03(-1.56%)
Jan 30, 2020	1.940	1.950	1.900	1.920	84,039	-0.01(-0.66%)
Jan 29, 2020	1.950	1.980	1.890	1.933	208,959	-0.02(-0.89%)
Jan 28, 2020	1.950	1.970	1.950	1.950	71,482	+0.00(+0.00%)
Jan 27, 2020	2.010	2.020	1.910	1.950	189,940	-0.09(-4.41%)
Jan 24, 2020	2.130	2.140	2.040	2.040	117,100	-0.08(-3.77%)
Jan 23, 2020	2.060	2.140	2.050	2.120	222,192	+0.07(+3.41%)
Jan 22, 2020	2.100	2.130	2.050	2.050	142,622	-0.05(-2.38%)
Jan 21, 2020	2.050	2.100	2.030	2.100	171,603	+0.05(+2.44%)
Jan 17, 2020	2.140	2.150	2.040	2.050	238,200	-0.09(-4.21%)
Jan 16, 2020	2.090	2.150	2.090	2.140	180,316	+0.05(+2.39%)
Jan 15, 2020	2.050	2.120	2.020	2.090	253,032	+0.06(+2.96%)
Jan 14, 2020	1.930	2.080	1.930	2.030	379,867	+0.10(+5.18%)
Jan 13, 2020	1.990	2.000	1.900	1.930	158,301	-0.05(-2.28%)
Jan 10, 2020	1.890	2.000	1.880	1.975	243,100	+0.10(+5.05%)
Jan 09, 2020	1.880	1.900	1.870	1.880	131,122	-0.01(-0.53%)
Jan 08, 2020	1.890	1.920	1.870	1.890	101,728	-0.02(-1.05%)
Jan 07, 2020	1.920	1.950	1.860	1.910	93,322	+0.00(+0.00%)
Jan 06, 2020	1.930	1.980	1.870	1.910	184,473	-0.02(-1.04%)
Jan 03, 2020	1.890	2.060	1.880	1.930	344,100	+0.04(+2.12%)
Jan 02, 2020	1.870	1.940	1.830	1.890	217,897	+0.03(+1.61%)
Dec 31, 2019	1.960	1.980	1.840	1.860	483,000	-0.07(-3.63%)
Dec 30, 2019	1.900	2.010	1.890	1.930	342,326	+0.01(+0.52%)
Dec 27, 2019	2.000	2.010	1.920	1.920	216,900	-0.08(-4.00%)
Dec 26, 2019	2.030	2.040	2.000	2.000	154,829	-0.02(-0.99%)
Dec 24, 2019	2.030	2.050	2.010	2.020	66,300	+0.00(+0.00%)
Dec 23, 2019	2.070	2.070	2.000	2.020	168,385	-0.05(-2.42%)
Dec 20, 2019	2.120	2.120	2.050	2.070	120,700	-0.04(-1.90%)
Dec 19, 2019	2.050	2.130	2.010	2.110	159,568	+0.06(+2.93%)
Dec 18, 2019	2.120	2.120	2.010	2.050	188,217	-0.07(-3.30%)
Dec 17, 2019	2.110	2.150	2.100	2.120	142,422	-0.02(-0.93%)
Dec 16, 2019	2.130	2.150	2.110	2.140	146,263	+0.00(+0.00%)
Dec 13, 2019	2.130	2.150	2.110	2.140	99,300	+0.01(+0.23%)
Dec 12, 2019	2.140	2.190	2.080	2.135	212,357	-0.01(-0.23%)
Dec 11, 2019	2.150	2.170	2.080	2.140	119,460	+0.04(+1.90%)
Dec 10, 2019	2.160	2.200	2.070	2.100	200,301	-0.05(-2.33%)
Dec 09, 2019	2.050	2.200	2.020	2.150	281,976	+0.13(+6.44%)
Dec 06, 2019	1.910	2.070	1.910	2.020	306,900	+0.12(+6.32%)
Dec 05, 2019	1.850	1.930	1.820	1.900	144,629	+0.07(+3.83%)
Dec 04, 2019	1.800	1.890	1.780	1.830	179,653	+0.04(+2.23%)
Dec 03, 2019	1.820	1.830	1.740	1.790	100,911	-0.01(-0.56%)
Dec 02, 2019	1.890	1.890	1.790	1.800	176,858	-0.07(-3.74%)
Nov 29, 2019	1.920	1.920	1.850	1.870	47,500	-0.05(-2.60%)
Nov 27, 2019	1.940	1.940	1.850	1.920	227,900	-0.02(-1.03%)
Nov 26, 2019	1.900	2.030	1.830	1.940	564,057	-0.02(-1.02%)
Nov 25, 2019	1.660	2.020	1.550	1.960	1,515,203	+0.32(+19.51%)
Nov 22, 2019	1.700	1.720	1.640	1.640	288,600	-0.08(-4.65%)
Nov 21, 2019	1.750	1.800	1.700	1.720	142,285	-0.01(-0.58%)
Nov 20, 2019	1.620	1.790	1.600	1.730	195,793	+0.08(+4.85%)
Nov 19, 2019	1.700	1.700	1.620	1.650	139,642	+0.00(+0.00%)
Nov 18, 2019	1.780	1.800	1.630	1.650	160,431	-0.10(-5.71%)
Nov 15, 2019	1.850	1.850	1.740	1.750	116,700	-0.07(-3.85%)
Nov 14, 2019	1.900	1.900	1.770	1.820	164,801	-0.10(-5.21%)
Nov 13, 2019	1.650	1.950	1.500	1.920	759,329	+0.22(+12.94%)
Nov 12, 2019	1.800	1.830	1.670	1.700	342,881	-0.11(-6.08%)
Nov 11, 2019	1.850	1.880	1.780	1.810	168,237	-0.01(-0.55%)
Nov 08, 2019	1.910	1.946	1.750	1.820	353,600	-0.09(-4.71%)
Nov 07, 2019	2.000	2.030	1.910	1.910	244,558	-0.11(-5.45%)
Nov 06, 2019	2.090	2.090	2.000	2.020	128,766	-0.05(-2.42%)
Nov 05, 2019	2.060	2.140	2.040	2.070	207,054	+0.01(+0.49%)
Nov 04, 2019	2.150	2.150	2.060	2.060	159,066	-0.07(-3.29%)
Nov 01, 2019	2.110	2.150	2.080	2.130	140,700	+0.02(+0.95%)
Oct 31, 2019	2.170	2.180	2.090	2.110	116,998	-0.07(-3.21%)
Oct 30, 2019	2.210	2.220	2.150	2.180	115,474	-0.01(-0.46%)
Oct 29, 2019	2.210	2.250	2.170	2.190	78,840	-0.04(-1.79%)
Oct 28, 2019	2.180	2.240	2.180	2.230	73,322	+0.06(+2.76%)
Oct 25, 2019	2.120	2.240	2.110	2.170	135,000	+0.01(+0.46%)
Oct 24, 2019	2.180	2.200	2.110	2.160	217,902	-0.03(-1.37%)
Oct 23, 2019	2.300	2.300	2.150	2.190	168,521	-0.11(-4.78%)
Oct 22, 2019	2.380	2.380	2.200	2.300	162,171	-0.07(-2.95%)
Oct 21, 2019	2.320	2.380	2.270	2.370	117,253	+0.08(+3.49%)
Oct 18, 2019	2.340	2.350	2.250	2.290	132,100	-0.05(-2.14%)
Oct 17, 2019	2.430	2.430	2.310	2.340	197,836	-0.05(-2.09%)
Oct 16, 2019	2.420	2.450	2.370	2.390	159,790	-0.01(-0.42%)
Oct 15, 2019	2.500	2.540	2.400	2.400	122,281	-0.08(-3.23%)
Oct 14, 2019	2.450	2.490	2.420	2.480	105,559	+0.06(+2.48%)
Oct 11, 2019	2.420	2.450	2.390	2.420	106,300	+0.04(+1.68%)
Oct 10, 2019	2.470	2.470	2.380	2.380	132,330	-0.07(-2.86%)
Oct 09, 2019	2.500	2.500	2.430	2.450	79,052	-0.04(-1.61%)
Oct 08, 2019	2.470	2.530	2.460	2.490	73,286	+0.02(+0.81%)
Oct 07, 2019	2.500	2.530	2.460	2.470	79,220	-0.01(-0.40%)
Oct 04, 2019	2.480	2.530	2.420	2.480	96,400	+0.02(+0.81%)
Oct 03, 2019	2.530	2.560	2.430	2.460	137,919	-0.02(-0.81%)
Oct 02, 2019	2.610	2.620	2.440	2.480	256,154	-0.15(-5.70%)
Oct 01, 2019	2.640	2.720	2.600	2.630	109,360	+0.03(+1.15%)
Sep 30, 2019	2.600	2.630	2.550	2.600	67,238	+0.01(+0.39%)
Sep 27, 2019	2.660	2.680	2.580	2.590	80,500	-0.05(-1.89%)
Sep 26, 2019	2.760	2.760	2.570	2.640	119,769	+0.00(+0.00%)
Sep 25, 2019	2.650	2.730	2.640	2.640	72,631	-0.02(-0.75%)
Sep 24, 2019	2.840	2.840	2.600	2.660	288,584	-0.17(-6.01%)
Sep 23, 2019	2.860	2.900	2.750	2.830	113,404	+0.00(+0.00%)
Sep 20, 2019	2.970	3.050	2.830	2.830	311,000	-0.13(-4.39%)
Sep 19, 2019	2.950	3.040	2.880	2.960	284,160	+0.05(+1.72%)
Sep 18, 2019	2.900	3.000	2.850	2.910	232,896	+0.02(+0.69%)
Sep 17, 2019	2.920	3.000	2.850	2.890	226,527	-0.03(-1.03%)
Sep 16, 2019	2.840	2.920	2.760	2.920	205,320	+0.11(+3.91%)
Sep 13, 2019	2.670	2.850	2.637	2.810	383,800	+0.14(+5.24%)
Sep 12, 2019	2.690	2.720	2.600	2.670	97,763	-0.01(-0.37%)
Sep 11, 2019	2.530	2.750	2.530	2.680	297,408	+0.16(+6.35%)
Sep 10, 2019	2.550	2.570	2.470	2.520	88,081	+0.01(+0.40%)
Sep 09, 2019	2.550	2.550	2.500	2.510	106,954	+0.01(+0.40%)
Sep 06, 2019	2.430	2.600	2.430	2.500	296,300	+0.08(+3.31%)
Sep 05, 2019	2.480	2.480	2.400	2.420	110,650	-0.03(-1.22%)
Sep 04, 2019	2.520	2.520	2.400	2.450	142,198	-0.03(-1.21%)
Sep 03, 2019	2.550	2.550	2.450	2.480	131,411	-0.08(-3.13%)
Aug 30, 2019	2.600	2.613	2.500	2.560	75,100	-0.01(-0.39%)
Aug 29, 2019	2.560	2.670	2.520	2.570	68,523	+0.02(+0.78%)
Aug 28, 2019	2.500	2.600	2.450	2.550	110,074	+0.03(+1.19%)
Aug 27, 2019	2.630	2.650	2.520	2.520	135,391	-0.05(-1.95%)
Aug 26, 2019	2.600	2.750	2.550	2.570	206,826	-0.02(-0.77%)
Aug 23, 2019	2.680	2.680	2.520	2.590	140,200	-0.08(-3.00%)
Aug 22, 2019	2.710	2.720	2.650	2.670	79,015	-0.05(-1.84%)
Aug 21, 2019	2.740	2.780	2.680	2.720	82,281	-0.01(-0.37%)
Aug 20, 2019	2.770	2.810	2.690	2.730	54,200	+0.00(+0.00%)
Aug 19, 2019	2.730	2.820	2.680	2.730	94,622	-0.02(-0.73%)
Aug 16, 2019	2.630	2.750	2.630	2.750	102,800	+0.12(+4.56%)
Aug 15, 2019	2.670	2.700	2.570	2.630	163,049	-0.05(-1.87%)
Aug 14, 2019	2.760	2.820	2.610	2.680	195,745	-0.15(-5.30%)
Aug 13, 2019	2.760	2.900	2.750	2.830	89,785	+0.02(+0.71%)
Aug 12, 2019	2.690	2.900	2.670	2.810	171,471	+0.15(+5.64%)
Aug 09, 2019	2.660	2.740	2.620	2.660	77,200	-0.05(-1.85%)
Aug 08, 2019	2.700	2.790	2.600	2.710	110,018	+0.04(+1.50%)
Aug 07, 2019	2.630	2.700	2.600	2.670	65,606	-0.01(-0.37%)
Aug 06, 2019	2.740	2.810	2.660	2.680	125,230	-0.06(-2.19%)
Aug 05, 2019	2.810	2.810	2.660	2.740	166,361	-0.10(-3.52%)
Aug 02, 2019	3.120	3.140	2.800	2.840	194,500	-0.02(-0.70%)
Aug 01, 2019	3.100	3.150	2.900	2.860	222,291	-0.18(-5.92%)
Jul 31, 2019	3.010	3.180	2.940	3.040	526,062	+0.02(+0.66%)
Jul 30, 2019	2.830	3.070	2.750	3.020	645,979	+0.28(+10.22%)
Jul 29, 2019	2.670	2.850	2.660	2.740	272,434	+0.08(+3.01%)
Jul 26, 2019	2.660	2.780	2.600	2.660	112,200	+0.00(+0.00%)
Jul 25, 2019	2.650	2.730	2.620	2.660	59,998	+0.00(+0.00%)
Jul 24, 2019	2.700	2.780	2.640	2.660	126,933	-0.10(-3.62%)
Jul 23, 2019	2.550	2.780	2.520	2.760	218,429	+0.24(+9.52%)
Jul 22, 2019	2.520	2.540	2.500	2.520	103,753	-0.02(-0.79%)
Jul 19, 2019	2.600	2.610	2.515	2.540	94,700	-0.02(-0.78%)
Jul 18, 2019	2.630	2.660	2.510	2.560	123,664	-0.10(-3.76%)
Jul 17, 2019	2.630	2.680	2.620	2.660	77,771	+0.02(+0.76%)
Jul 16, 2019	2.700	2.700	2.590	2.640	65,456	-0.02(-0.75%)
Jul 15, 2019	2.600	2.750	2.580	2.660	145,641	-0.01(-0.37%)
Jul 12, 2019	2.720	2.747	2.650	2.670	86,700	-0.05(-1.84%)
Jul 11, 2019	2.830	2.830	2.710	2.720	104,192	-0.06(-2.16%)
Jul 10, 2019	2.760	2.860	2.720	2.780	212,109	+0.06(+2.21%)
Jul 09, 2019	2.870	2.890	2.710	2.720	164,365	-0.14(-4.90%)
Jul 08, 2019	2.690	2.930	2.650	2.860	362,484	+0.17(+6.32%)
Jul 05, 2019	2.720	2.720	2.650	2.690	86,200	-0.03(-1.10%)
Jul 03, 2019	2.630	2.740	2.590	2.720	114,800	+0.10(+3.82%)
Jul 02, 2019	2.600	2.660	2.580	2.620	53,738	+0.00(+0.00%)
Jul 01, 2019	2.720	2.720	2.600	2.620	114,657	-0.06(-2.24%)
Jun 28, 2019	2.510	2.690	2.510	2.680	187,000	+0.11(+4.28%)
Jun 27, 2019	2.540	2.600	2.500	2.570	84,863	+0.04(+1.58%)
Jun 26, 2019	2.590	2.620	2.500	2.530	119,196	-0.05(-1.94%)
Jun 25, 2019	2.600	2.700	2.550	2.580	147,172	-0.01(-0.39%)
Jun 24, 2019	2.570	2.650	2.550	2.590	139,367	+0.03(+1.17%)
Jun 21, 2019	2.610	2.639	2.530	2.560	125,600	-0.08(-3.03%)
Jun 20, 2019	2.710	2.750	2.620	2.640	96,363	-0.01(-0.38%)
Jun 19, 2019	2.740	2.810	2.640	2.650	221,499	-0.01(-0.38%)
Jun 18, 2019	2.800	2.800	2.650	2.660	149,303	-0.06(-2.21%)
Jun 17, 2019	2.640	2.780	2.570	2.720	165,058	+0.08(+3.03%)
Jun 14, 2019	2.790	2.800	2.603	2.640	139,400	-0.15(-5.38%)
Jun 13, 2019	2.850	2.850	2.710	2.790	139,951	+0.01(+0.36%)
Jun 12, 2019	2.770	2.790	2.650	2.780	257,951	+0.16(+6.11%)
Jun 11, 2019	2.580	2.670	2.500	2.620	228,016	+0.10(+3.97%)
Jun 10, 2019	2.370	2.530	2.370	2.520	167,148	+0.15(+6.33%)
Jun 07, 2019	2.320	2.380	2.293	2.370	117,900	+0.05(+2.16%)
Jun 06, 2019	2.300	2.360	2.170	2.320	155,165	+0.04(+1.75%)
Jun 05, 2019	2.370	2.380	2.180	2.280	163,897	-0.05(-2.15%)
Jun 04, 2019	2.140	2.400	2.120	2.330	292,504	+0.22(+10.43%)
Jun 03, 2019	2.210	2.240	2.070	2.110	138,925	-0.08(-3.65%)
May 31, 2019	2.330	2.330	2.071	2.190	382,800	-0.14(-6.01%)
May 30, 2019	2.500	2.500	2.280	2.330	255,605	-0.18(-7.17%)
May 29, 2019	2.550	2.590	2.480	2.510	149,300	-0.02(-0.79%)
May 28, 2019	2.580	2.610	2.500	2.530	163,724	+0.02(+0.80%)
May 24, 2019	2.510	2.620	2.500	2.510	155,500	+0.02(+0.80%)
May 23, 2019	2.630	2.700	2.450	2.490	302,002	-0.18(-6.74%)
May 22, 2019	2.830	2.860	2.650	2.670	263,660	-0.14(-4.98%)
May 21, 2019	2.820	2.870	2.730	2.810	276,556	+0.02(+0.72%)
May 20, 2019	2.710	2.840	2.700	2.790	101,100	+0.04(+1.45%)
May 17, 2019	2.870	2.900	2.680	2.750	311,500	-0.10(-3.51%)
May 16, 2019	2.830	3.020	2.770	2.850	540,165	+0.07(+2.52%)
May 15, 2019	2.850	2.850	2.710	2.780	161,172	+0.00(+0.00%)
May 14, 2019	2.780	2.860	2.780	2.780	183,644	+0.03(+1.09%)
May 13, 2019	2.840	2.890	2.750	2.750	199,131	-0.14(-4.84%)
May 10, 2019	2.930	2.930	2.820	2.890	216,900	-0.05(-1.70%)
May 09, 2019	2.950	2.950	2.760	2.940	170,333	-0.05(-1.67%)
May 08, 2019	2.820	3.000	2.790	2.990	312,052	+0.19(+6.79%)
May 07, 2019	3.010	3.050	2.710	2.800	615,412	-0.21(-6.98%)
May 06, 2019	2.950	3.080	2.950	3.010	275,727	-0.02(-0.66%)
May 03, 2019	3.140	3.140	2.990	3.030	395,900	-0.08(-2.57%)
May 02, 2019	3.040	3.140	3.020	3.110	463,823	+0.03(+0.97%)
May 01, 2019	3.130	3.150	3.020	3.080	313,716	-0.05(-1.60%)
Apr 30, 2019	3.360	3.360	3.080	3.130	892,202	-0.23(-6.85%)
Apr 29, 2019	3.400	3.400	3.320	3.360	299,030	-0.03(-0.88%)
Apr 26, 2019	3.380	3.510	3.300	3.390	1,335,800	+0.04(+1.19%)
Apr 25, 2019	3.410	3.410	3.250	3.350	390,378	+0.09(+2.76%)
Apr 24, 2019	3.240	3.440	3.150	3.260	966,998	+0.08(+2.52%)
Apr 23, 2019	3.140	3.180	3.070	3.180	243,082	+0.04(+1.27%)
Apr 22, 2019	3.060	3.140	3.050	3.140	227,109	+0.05(+1.62%)
Apr 18, 2019	3.000	3.090	2.960	3.090	201,800	+0.09(+3.00%)
Apr 17, 2019	3.030	3.060	2.900	3.000	179,072	-0.02(-0.66%)
Apr 16, 2019	3.100	3.140	2.970	3.020	272,350	-0.08(-2.58%)
Apr 15, 2019	3.070	3.130	3.060	3.100	202,644	+0.03(+0.98%)
Apr 12, 2019	3.090	3.140	3.060	3.070	184,600	-0.01(-0.32%)
Apr 11, 2019	3.160	3.180	3.070	3.080	315,323	-0.10(-3.14%)
Apr 10, 2019	3.240	3.350	3.110	3.180	566,995	-0.06(-1.85%)
Apr 09, 2019	3.200	3.250	3.100	3.240	217,912	+0.02(+0.62%)
Apr 08, 2019	3.050	3.250	3.010	3.220	677,286	+0.19(+6.27%)
Apr 05, 2019	3.040	3.050	2.990	3.030	371,700	+0.04(+1.34%)
Apr 04, 2019	3.070	3.080	2.960	2.990	280,301	-0.05(-1.64%)
Apr 03, 2019	3.060	3.210	3.000	3.040	733,251	-0.01(-0.33%)
Apr 02, 2019	3.200	3.250	2.960	3.050	635,257	-0.15(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.