Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.73	23.73	22.50	23.00	224,149	-0.72(-3.04%)
Apr 29, 2019	24.00	24.23	23.55	23.72	109,454	-0.24(-1.00%)
Apr 26, 2019	23.94	24.02	23.17	23.96	81,200	-0.04(-0.17%)
Apr 25, 2019	24.38	24.40	23.58	24.00	173,381	-0.45(-1.84%)
Apr 24, 2019	25.51	25.83	24.38	24.45	131,682	-0.90(-3.55%)
Apr 23, 2019	24.24	25.43	24.10	25.35	155,039	+1.15(+4.75%)
Apr 22, 2019	23.31	24.27	22.88	24.20	121,311	+0.75(+3.20%)
Apr 18, 2019	22.95	23.60	22.19	23.45	283,100	+0.48(+2.09%)
Apr 17, 2019	23.56	23.66	21.78	22.97	315,902	-0.54(-2.30%)
Apr 16, 2019	22.82	23.72	22.64	23.51	141,957	+0.69(+3.02%)
Apr 15, 2019	23.01	23.14	22.32	22.82	78,367	-0.14(-0.61%)
Apr 12, 2019	23.54	23.87	22.56	22.96	100,600	-0.33(-1.42%)
Apr 11, 2019	23.68	23.73	22.81	23.29	156,160	-0.35(-1.48%)
Apr 10, 2019	23.08	23.83	22.75	23.64	105,680	+0.61(+2.65%)
Apr 09, 2019	23.54	23.78	23.02	23.03	109,244	-0.57(-2.42%)
Apr 08, 2019	24.49	24.54	23.54	23.60	129,533	-0.74(-3.04%)
Apr 05, 2019	22.76	24.39	22.76	24.34	234,700	+1.71(+7.56%)
Apr 04, 2019	22.99	23.16	22.27	22.63	319,220	-0.34(-1.48%)
Apr 03, 2019	23.75	23.78	22.73	22.97	294,797	-0.57(-2.42%)
Apr 02, 2019	23.75	24.06	23.42	23.54	173,149	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.