Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.810	3.903	3.740	3.870	144,447	+0.09(+2.38%)
May 28, 2009	3.850	3.890	3.710	3.780	80,657	-0.04(-1.05%)
May 27, 2009	3.900	3.910	3.800	3.820	65,408	-0.08(-2.05%)
May 26, 2009	3.700	3.990	3.700	3.900	143,226	+0.17(+4.56%)
May 22, 2009	3.740	3.850	3.650	3.730	75,649	+0.03(+0.81%)
May 21, 2009	3.880	3.880	3.650	3.700	158,104	-0.23(-5.85%)
May 20, 2009	3.930	4.150	3.880	3.930	190,569	+0.05(+1.29%)
May 19, 2009	3.840	3.990	3.820	3.880	93,755	-0.02(-0.51%)
May 18, 2009	3.820	3.928	3.780	3.900	136,480	+0.13(+3.45%)
May 15, 2009	3.860	3.860	3.660	3.770	128,283	-0.05(-1.31%)
May 14, 2009	3.770	4.000	3.590	3.820	101,293	+0.13(+3.52%)
May 13, 2009	4.030	4.030	3.690	3.690	215,343	-0.41(-10.00%)
May 12, 2009	4.160	4.160	4.000	4.100	148,540	-0.03(-0.73%)
May 11, 2009	4.060	4.200	3.960	4.130	150,708	-0.03(-0.72%)
May 08, 2009	3.730	4.180	3.670	4.160	602,927	+0.49(+13.35%)
May 07, 2009	3.750	3.810	3.630	3.670	156,558	-0.08(-2.13%)
May 06, 2009	3.820	3.860	3.631	3.750	189,601	-0.02(-0.53%)
May 05, 2009	3.710	3.790	3.600	3.770	306,532	+0.02(+0.53%)
May 04, 2009	3.550	3.810	3.550	3.750	341,139	+0.25(+7.14%)
May 01, 2009	3.540	3.540	3.390	3.500	122,262	-0.04(-1.13%)
Apr 30, 2009	3.420	3.780	3.300	3.540	504,708	+0.15(+4.42%)
Apr 29, 2009	3.100	3.390	3.030	3.390	435,388	+0.28(+9.00%)
Apr 28, 2009	2.670	3.150	2.630	3.110	249,960	+0.44(+16.48%)
Apr 27, 2009	2.820	2.890	2.620	2.670	120,295	-0.21(-7.29%)
Apr 24, 2009	2.750	2.930	2.750	2.880	172,521	+0.16(+5.88%)
Apr 23, 2009	2.900	2.900	2.630	2.720	92,984	-0.19(-6.53%)
Apr 22, 2009	2.850	2.980	2.680	2.910	174,325	+0.01(+0.34%)
Apr 21, 2009	2.490	2.910	2.480	2.900	145,734	+0.40(+16.00%)
Apr 20, 2009	2.650	2.670	2.400	2.500	389,130	-0.17(-6.37%)
Apr 17, 2009	2.820	2.825	2.640	2.670	244,765	-0.13(-4.64%)
Apr 16, 2009	2.780	2.830	2.710	2.800	118,560	+0.06(+2.19%)
Apr 15, 2009	2.670	2.780	2.670	2.740	99,193	+0.05(+1.86%)
Apr 14, 2009	2.940	2.940	2.620	2.690	645,987	-0.34(-11.22%)
Apr 13, 2009	2.930	3.100	2.880	3.030	166,455	+0.05(+1.68%)
Apr 09, 2009	2.990	3.090	2.950	2.980	298,972	-0.01(-0.33%)
Apr 08, 2009	2.930	2.990	2.830	2.990	286,670	+0.10(+3.46%)
Apr 07, 2009	2.950	2.970	2.890	2.890	58,895	-0.10(-3.34%)
Apr 06, 2009	3.000	3.030	2.900	2.990	132,926	-0.12(-3.86%)
Apr 03, 2009	2.900	3.110	2.900	3.110	41,260	+0.20(+6.87%)
Apr 02, 2009	3.050	3.200	2.910	2.910	322,449	-0.07(-2.35%)
Apr 01, 2009	2.790	3.030	2.670	2.980	77,239	+0.13(+4.56%)
Mar 31, 2009	2.870	2.960	2.800	2.850	136,409	+0.03(+1.06%)
Mar 30, 2009	2.760	2.870	2.710	2.820	156,641	-0.21(-6.93%)
Mar 26, 2009	3.000	3.030	2.870	3.030	142,579	+0.08(+2.71%)
Mar 25, 2009	2.850	3.020	2.790	2.950	219,227	+0.16(+5.73%)
Mar 24, 2009	2.890	3.040	2.770	2.790	135,136	-0.17(-5.74%)
Mar 23, 2009	2.890	3.000	2.640	2.960	297,240	+0.40(+15.62%)
Mar 20, 2009	3.040	3.040	2.560	2.560	316,384	-0.44(-14.67%)
Mar 19, 2009	3.140	3.140	2.990	3.000	85,140	-0.10(-3.23%)
Mar 18, 2009	3.100	3.220	3.010	3.100	137,212	-0.15(-4.62%)
Mar 17, 2009	3.070	3.250	3.000	3.250	115,473	+0.17(+5.52%)
Mar 16, 2009	3.160	3.220	2.952	3.080	222,747	-0.05(-1.60%)
Mar 13, 2009	3.010	3.250	2.810	3.130	193,785	+0.13(+4.33%)
Mar 12, 2009	2.610	3.020	2.520	3.000	349,633	+0.33(+12.36%)
Mar 11, 2009	2.590	2.760	2.470	2.670	238,827	+0.09(+3.49%)
Mar 10, 2009	2.470	2.600	2.278	2.580	179,672	+0.19(+7.95%)
Mar 09, 2009	2.270	2.510	2.240	2.390	219,333	+0.08(+3.46%)
Mar 06, 2009	2.280	2.370	2.080	2.310	445,422	+0.06(+2.67%)
Mar 05, 2009	2.570	2.570	2.160	2.250	264,865	-0.41(-15.41%)
Mar 04, 2009	2.650	2.800	2.490	2.660	221,709	+0.16(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.