Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 205.41 | 213.78 | 205.41 | 211.34 | 1,522,935 | +6.91(+3.38%) |
Jul 02, 2025 | 206.05 | 208.48 | 204.02 | 204.43 | 2,169,428 | -1.61(-0.78%) |
Jul 01, 2025 | 210.00 | 211.68 | 203.35 | 206.04 | 2,148,488 | -3.95(-1.88%) |
Jun 30, 2025 | 212.17 | 214.17 | 207.95 | 209.99 | 1,662,851 | +0.07(+0.03%) |
Jun 27, 2025 | 209.39 | 211.56 | 206.36 | 209.92 | 3,107,038 | +0.72(+0.34%) |
Jun 26, 2025 | 208.77 | 210.82 | 203.29 | 209.20 | 1,518,838 | +2.44(+1.18%) |
Jun 25, 2025 | 210.84 | 212.00 | 204.37 | 206.76 | 1,550,264 | -2.49(-1.19%) |
Jun 24, 2025 | 206.21 | 210.33 | 205.45 | 209.25 | 1,916,800 | +6.01(+2.96%) |
Jun 23, 2025 | 200.48 | 204.04 | 196.00 | 203.24 | 1,607,822 | +1.74(+0.86%) |
Jun 20, 2025 | 207.46 | 212.94 | 200.45 | 201.50 | 3,617,132 | -2.65(-1.30%) |
Jun 18, 2025 | 205.82 | 208.85 | 200.35 | 204.15 | 2,084,422 | -1.45(-0.71%) |
Jun 17, 2025 | 201.08 | 207.09 | 200.57 | 205.60 | 1,859,446 | +3.10(+1.53%) |
Jun 16, 2025 | 207.18 | 209.80 | 202.11 | 202.50 | 2,065,099 | -3.13(-1.52%) |
Jun 13, 2025 | 207.40 | 210.51 | 204.62 | 205.63 | 1,603,714 | -5.03(-2.39%) |
Jun 12, 2025 | 210.21 | 218.12 | 209.96 | 210.66 | 2,183,196 | +0.06(+0.03%) |
Jun 11, 2025 | 213.67 | 214.99 | 209.64 | 210.60 | 2,380,609 | -2.43(-1.14%) |
Jun 10, 2025 | 218.31 | 220.00 | 212.81 | 213.03 | 2,518,848 | -4.20(-1.93%) |
Jun 09, 2025 | 222.43 | 223.26 | 216.68 | 217.23 | 2,264,792 | -2.91(-1.32%) |
Jun 06, 2025 | 227.65 | 227.93 | 219.14 | 220.14 | 3,374,275 | -5.24(-2.32%) |
Jun 05, 2025 | 234.75 | 237.18 | 222.06 | 225.38 | 13,174,445 | +25.65(+12.84%) |
Jun 04, 2025 | 194.19 | 201.78 | 193.87 | 199.73 | 6,445,879 | +5.98(+3.09%) |
Jun 03, 2025 | 193.68 | 195.29 | 190.36 | 193.75 | 2,827,311 | +0.75(+0.39%) |
Jun 02, 2025 | 188.42 | 193.18 | 183.64 | 193.00 | 2,416,064 | +4.17(+2.21%) |
May 30, 2025 | 188.04 | 189.12 | 182.43 | 188.83 | 2,634,249 | -0.53(-0.28%) |
May 29, 2025 | 190.57 | 191.72 | 186.20 | 189.36 | 1,642,503 | +0.91(+0.48%) |
May 28, 2025 | 188.40 | 190.26 | 186.85 | 188.45 | 1,894,747 | -0.50(-0.26%) |
May 27, 2025 | 189.89 | 189.89 | 187.48 | 188.95 | 1,979,868 | +3.10(+1.67%) |
May 23, 2025 | 184.50 | 186.90 | 182.90 | 185.85 | 1,252,713 | -2.73(-1.45%) |
May 22, 2025 | 187.47 | 191.74 | 186.55 | 188.58 | 2,199,008 | +3.57(+1.93%) |
May 21, 2025 | 188.00 | 190.37 | 184.14 | 185.01 | 2,005,465 | -3.93(-2.08%) |
May 20, 2025 | 184.25 | 189.69 | 183.13 | 188.94 | 2,501,868 | -0.07(-0.04%) |
May 19, 2025 | 187.25 | 191.55 | 186.83 | 189.01 | 1,743,434 | -2.28(-1.19%) |
May 16, 2025 | 190.71 | 193.19 | 188.20 | 191.29 | 7,861,164 | +0.79(+0.41%) |
May 15, 2025 | 191.48 | 192.31 | 186.11 | 190.50 | 1,805,233 | -3.24(-1.67%) |
May 14, 2025 | 196.20 | 198.58 | 192.61 | 193.74 | 2,006,835 | -2.16(-1.10%) |
May 13, 2025 | 192.89 | 197.55 | 190.91 | 195.90 | 2,189,158 | +4.29(+2.24%) |
May 12, 2025 | 187.22 | 191.67 | 186.00 | 191.61 | 2,659,349 | +13.07(+7.32%) |
May 09, 2025 | 181.91 | 184.00 | 177.44 | 178.54 | 1,598,913 | -0.72(-0.40%) |
May 08, 2025 | 176.82 | 181.29 | 175.25 | 179.26 | 1,742,601 | +4.93(+2.83%) |
May 07, 2025 | 172.22 | 175.53 | 170.88 | 174.33 | 1,216,346 | +2.11(+1.23%) |
May 06, 2025 | 170.45 | 175.28 | 169.26 | 172.22 | 1,278,561 | -0.74(-0.43%) |
May 05, 2025 | 170.23 | 175.91 | 169.65 | 172.96 | 1,255,022 | +1.32(+0.77%) |
May 02, 2025 | 174.90 | 176.27 | 170.85 | 171.64 | 1,929,436 | -0.55(-0.32%) |