Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.75	33.95	33.41	33.51	63,670	-0.12(-0.36%)
Nov 29, 2023	33.34	33.89	33.21	33.63	67,425	+0.38(+1.14%)
Nov 28, 2023	32.85	33.44	32.38	33.25	117,986	+0.51(+1.55%)
Nov 27, 2023	33.41	33.43	32.69	32.74	64,007	-0.81(-2.40%)
Nov 24, 2023	33.74	33.74	33.33	33.55	32,005	-0.03(-0.09%)
Nov 22, 2023	33.59	34.06	33.24	33.58	131,474	+0.24(+0.72%)
Nov 21, 2023	33.34	33.83	32.84	33.34	122,358	-0.01(-0.03%)
Nov 20, 2023	33.01	33.66	32.74	33.35	236,338	+0.39(+1.18%)
Nov 17, 2023	32.74	33.84	32.56	32.96	280,766	+0.50(+1.53%)
Nov 16, 2023	32.76	32.76	32.42	32.46	141,542	-0.28(-0.85%)
Nov 15, 2023	32.35	33.14	32.28	32.74	254,371	+0.60(+1.86%)
Nov 14, 2023	31.87	32.52	31.71	32.15	731,768	+0.62(+1.96%)
Nov 13, 2023	31.46	31.71	31.17	31.53	46,286	+0.06(+0.19%)
Nov 10, 2023	31.52	31.73	31.20	31.47	57,709	+0.15(+0.48%)
Nov 09, 2023	31.73	31.73	31.11	31.32	65,203	-0.22(-0.69%)
Nov 08, 2023	31.64	31.65	31.13	31.54	68,594	+0.05(+0.16%)
Nov 07, 2023	31.73	31.80	30.96	31.49	120,524	-0.31(-0.97%)
Nov 06, 2023	31.07	31.88	30.97	31.80	130,125	+0.73(+2.34%)
Nov 03, 2023	31.37	31.91	30.99	31.07	350,594	-0.28(-0.89%)
Nov 02, 2023	30.37	31.37	30.29	31.35	71,210	+1.04(+3.42%)
Nov 01, 2023	29.77	30.35	29.48	30.31	96,389	+0.55(+1.84%)
Oct 31, 2023	29.66	30.08	29.66	29.77	51,654	+0.22(+0.74%)
Oct 30, 2023	29.38	29.90	28.86	29.55	76,669	+0.36(+1.23%)
Oct 27, 2023	27.97	29.22	27.63	29.19	98,811	+2.68(+10.11%)
Oct 26, 2023	26.54	26.79	26.34	26.51	54,810	+0.21(+0.80%)
Oct 25, 2023	26.12	26.31	25.67	26.30	35,132	+0.03(+0.11%)
Oct 24, 2023	26.61	26.73	25.75	26.27	45,833	-0.26(-0.98%)
Oct 23, 2023	26.28	26.71	26.28	26.53	23,833	+0.19(+0.72%)
Oct 20, 2023	26.62	26.62	26.26	26.34	62,961	-0.32(-1.20%)
Oct 19, 2023	26.89	27.10	26.60	26.66	42,484	-0.26(-0.96%)
Oct 18, 2023	27.69	27.69	26.76	26.92	60,875	-1.03(-3.67%)
Oct 17, 2023	26.96	28.06	26.95	27.94	62,031	+0.83(+3.05%)
Oct 16, 2023	26.97	27.42	26.89	27.12	39,175	+0.21(+0.78%)
Oct 13, 2023	27.48	27.48	26.89	26.91	43,336	-0.48(-1.75%)
Oct 12, 2023	27.45	27.45	26.88	27.39	48,500	+0.00(+0.00%)
Oct 11, 2023	27.45	27.63	27.16	27.39	28,052	-0.04(-0.15%)
Oct 10, 2023	27.57	27.81	27.20	27.43	25,145	+0.01(+0.04%)
Oct 09, 2023	27.15	27.69	27.09	27.42	24,147	+0.15(+0.55%)
Oct 06, 2023	27.11	27.54	26.95	27.27	39,213	+0.02(+0.07%)
Oct 05, 2023	26.77	27.38	26.77	27.25	46,097	+0.36(+1.33%)
Oct 04, 2023	26.38	27.07	26.20	26.89	50,630	+0.50(+1.89%)
Oct 03, 2023	27.12	27.12	26.31	26.39	45,114	-0.82(-3.00%)
Oct 02, 2023	27.61	27.72	27.14	27.21	54,514	-0.40(-1.44%)
Sep 29, 2023	27.61	27.88	27.31	27.60	140,121	+0.19(+0.69%)
Sep 28, 2023	27.43	27.92	27.34	27.42	38,145	+0.04(+0.15%)
Sep 27, 2023	27.54	27.70	27.14	27.38	34,772	-0.12(-0.43%)
Sep 26, 2023	27.48	27.72	26.96	27.49	64,483	-0.22(-0.79%)
Sep 25, 2023	27.24	27.80	27.58	27.71	57,709	+0.47(+1.72%)
Sep 22, 2023	26.93	27.45	26.78	27.25	37,626	+0.32(+1.18%)
Sep 21, 2023	27.00	27.22	26.89	26.93	49,575	-0.32(-1.17%)
Sep 20, 2023	28.04	28.18	27.21	27.25	35,552	-0.84(-2.98%)
Sep 19, 2023	29.23	29.23	27.97	28.08	104,005	+0.20(+0.71%)
Sep 18, 2023	28.01	28.05	27.75	27.88	29,764	-0.03(-0.11%)
Sep 15, 2023	28.23	28.36	27.91	27.91	112,759	-0.32(-1.13%)
Sep 14, 2023	27.93	28.30	27.91	28.23	46,201	+0.67(+2.42%)
Sep 13, 2023	28.06	28.10	27.46	27.56	35,522	-0.71(-2.53%)
Sep 12, 2023	28.15	28.42	28.06	28.28	30,396	+0.15(+0.53%)
Sep 11, 2023	28.65	28.75	28.01	28.13	25,819	-0.27(-0.94%)
Sep 08, 2023	28.29	28.90	28.05	28.40	99,188	+0.33(+1.17%)
Sep 07, 2023	28.30	28.75	28.01	28.07	44,537	-0.29(-1.02%)
Sep 06, 2023	28.74	29.05	28.23	28.36	32,079	-0.38(-1.31%)
Sep 05, 2023	29.42	29.42	28.56	28.74	27,165	-0.62(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.