Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	40.00	41.93	39.62	40.33	477,687	+1.06(+2.70%)
Apr 29, 2024	39.02	39.56	38.47	39.27	173,629	+0.23(+0.59%)
Apr 26, 2024	39.35	39.55	38.89	39.04	61,387	-0.30(-0.76%)
Apr 25, 2024	39.94	40.87	39.03	39.34	122,102	-1.59(-3.88%)
Apr 24, 2024	40.15	41.10	39.63	40.93	106,502	+0.71(+1.77%)
Apr 23, 2024	39.43	40.37	39.43	40.22	110,460	+0.61(+1.54%)
Apr 22, 2024	39.28	39.92	38.78	39.61	102,247	+0.46(+1.17%)
Apr 19, 2024	38.26	39.20	38.26	39.15	102,258	+0.71(+1.85%)
Apr 18, 2024	37.63	38.73	37.63	38.44	149,625	+0.81(+2.15%)
Apr 17, 2024	37.94	38.39	37.52	37.63	133,330	-0.08(-0.21%)
Apr 16, 2024	38.00	38.14	37.03	37.71	155,927	-0.41(-1.08%)
Apr 15, 2024	38.44	39.02	37.97	38.12	99,376	-0.28(-0.73%)
Apr 12, 2024	39.00	39.02	38.07	38.40	152,005	-0.74(-1.89%)
Apr 11, 2024	38.92	39.24	38.09	39.14	83,411	+0.33(+0.85%)
Apr 10, 2024	40.28	40.28	38.46	38.81	73,371	-2.30(-5.59%)
Apr 09, 2024	41.48	41.50	40.89	41.11	52,549	-0.10(-0.24%)
Apr 08, 2024	41.45	41.45	40.71	41.21	97,138	-0.17(-0.41%)
Apr 05, 2024	41.47	42.24	41.32	41.38	195,409	-0.38(-0.91%)
Apr 04, 2024	41.43	42.74	41.43	41.76	113,322	+0.65(+1.58%)
Apr 03, 2024	41.19	41.72	41.03	41.11	89,237	-0.34(-0.82%)
Apr 02, 2024	41.69	42.23	41.38	41.45	87,222	-0.81(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.