Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.910 | 3.130 | 2.907 | 2.960 | 94,705 | -0.05(-1.66%) |
Jul 29, 2021 | 3.030 | 3.031 | 2.920 | 3.010 | 38,967 | +0.00(+0.00%) |
Jul 28, 2021 | 2.950 | 3.050 | 2.910 | 3.010 | 129,463 | +0.03(+1.01%) |
Jul 27, 2021 | 2.960 | 3.050 | 2.850 | 2.980 | 141,800 | -0.02(-0.67%) |
Jul 26, 2021 | 3.000 | 3.050 | 2.940 | 3.000 | 82,843 | +0.00(+0.00%) |
Jul 23, 2021 | 3.060 | 3.080 | 2.900 | 3.000 | 66,921 | -0.08(-2.60%) |
Jul 22, 2021 | 3.230 | 3.270 | 3.010 | 3.080 | 23,445 | -0.19(-5.81%) |
Jul 21, 2021 | 3.130 | 3.290 | 3.101 | 3.270 | 28,939 | +0.15(+4.81%) |
Jul 20, 2021 | 3.050 | 3.180 | 3.030 | 3.120 | 41,836 | +0.09(+2.97%) |
Jul 19, 2021 | 3.080 | 3.120 | 2.950 | 3.030 | 88,506 | -0.09(-2.88%) |
Jul 16, 2021 | 3.340 | 3.470 | 3.106 | 3.120 | 90,276 | -0.20(-6.02%) |
Jul 15, 2021 | 3.480 | 3.577 | 3.230 | 3.320 | 154,602 | -0.18(-5.14%) |
Jul 14, 2021 | 3.660 | 3.660 | 3.470 | 3.500 | 153,979 | -0.16(-4.37%) |
Jul 13, 2021 | 3.580 | 3.680 | 3.360 | 3.660 | 301,622 | +0.09(+2.52%) |
Jul 12, 2021 | 3.060 | 3.700 | 3.011 | 3.570 | 625,555 | +0.60(+20.20%) |
Jul 09, 2021 | 2.980 | 3.125 | 2.940 | 2.970 | 136,572 | +0.15(+5.32%) |
Jul 08, 2021 | 2.800 | 2.870 | 2.770 | 2.820 | 50,506 | -0.05(-1.74%) |
Jul 07, 2021 | 2.960 | 2.970 | 2.802 | 2.870 | 39,799 | -0.10(-3.37%) |
Jul 06, 2021 | 3.050 | 3.123 | 2.900 | 2.970 | 38,456 | -0.10(-3.26%) |
Jul 02, 2021 | 3.120 | 3.150 | 3.010 | 3.070 | 37,660 | -0.06(-1.92%) |
Jul 01, 2021 | 3.160 | 3.180 | 3.000 | 3.130 | 66,559 | +0.01(+0.32%) |
Jun 30, 2021 | 3.150 | 3.240 | 3.060 | 3.120 | 60,561 | -0.08(-2.50%) |
Jun 29, 2021 | 3.250 | 3.260 | 3.120 | 3.200 | 114,459 | +0.00(+0.00%) |
Jun 28, 2021 | 3.160 | 3.230 | 3.060 | 3.200 | 109,713 | +0.14(+4.58%) |
Jun 25, 2021 | 3.050 | 3.100 | 3.020 | 3.060 | 74,816 | +0.02(+0.66%) |
Jun 24, 2021 | 3.000 | 3.050 | 2.971 | 3.040 | 36,762 | +0.08(+2.70%) |
Jun 23, 2021 | 2.840 | 3.060 | 2.840 | 2.960 | 325,404 | +0.12(+4.23%) |
Jun 22, 2021 | 2.820 | 2.840 | 2.766 | 2.840 | 20,471 | +0.05(+1.79%) |
Jun 21, 2021 | 2.830 | 2.830 | 2.720 | 2.790 | 21,517 | -0.02(-0.71%) |
Jun 18, 2021 | 2.770 | 2.810 | 2.720 | 2.810 | 22,206 | +0.00(+0.00%) |
Jun 17, 2021 | 2.760 | 2.848 | 2.690 | 2.810 | 31,112 | +0.07(+2.55%) |
Jun 16, 2021 | 2.810 | 2.930 | 2.740 | 2.740 | 40,598 | -0.09(-3.18%) |
Jun 15, 2021 | 2.950 | 2.950 | 2.820 | 2.830 | 40,650 | -0.10(-3.41%) |
Jun 14, 2021 | 2.890 | 2.980 | 2.860 | 2.930 | 85,032 | +0.07(+2.45%) |
Jun 11, 2021 | 2.880 | 2.930 | 2.810 | 2.860 | 20,122 | -0.07(-2.39%) |
Jun 10, 2021 | 2.920 | 2.950 | 2.850 | 2.930 | 59,165 | +0.12(+4.27%) |
Jun 09, 2021 | 2.770 | 2.870 | 2.770 | 2.810 | 32,297 | +0.03(+1.08%) |
Jun 08, 2021 | 2.770 | 2.820 | 2.760 | 2.780 | 28,442 | +0.00(+0.00%) |
Jun 07, 2021 | 2.800 | 2.830 | 2.740 | 2.780 | 69,094 | -0.01(-0.36%) |
Jun 04, 2021 | 2.730 | 2.820 | 2.700 | 2.790 | 39,539 | +0.06(+2.20%) |
Jun 03, 2021 | 2.670 | 2.740 | 2.623 | 2.730 | 113,376 | +0.03(+1.11%) |
Jun 02, 2021 | 2.770 | 2.770 | 2.690 | 2.700 | 50,230 | -0.04(-1.46%) |
Jun 01, 2021 | 2.740 | 2.750 | 2.710 | 2.740 | 123,997 | -0.12(-4.20%) |
May 28, 2021 | 2.820 | 2.860 | 2.814 | 2.860 | 28,930 | +0.04(+1.42%) |
May 27, 2021 | 2.850 | 2.880 | 2.782 | 2.820 | 89,809 | -0.03(-1.05%) |
May 26, 2021 | 2.910 | 2.920 | 2.810 | 2.850 | 45,334 | -0.05(-1.72%) |
May 25, 2021 | 2.880 | 2.980 | 2.850 | 2.900 | 57,954 | +0.01(+0.35%) |
May 24, 2021 | 2.770 | 3.000 | 2.716 | 2.890 | 179,912 | +0.12(+4.33%) |
May 21, 2021 | 2.790 | 2.820 | 2.700 | 2.770 | 34,203 | +0.00(+0.00%) |
May 20, 2021 | 2.770 | 2.820 | 2.720 | 2.770 | 51,023 | +0.02(+0.73%) |
May 19, 2021 | 2.670 | 2.750 | 2.610 | 2.750 | 92,650 | +0.10(+3.77%) |
May 18, 2021 | 2.660 | 2.720 | 2.650 | 2.650 | 62,472 | -0.03(-1.12%) |
May 17, 2021 | 2.650 | 2.730 | 2.580 | 2.680 | 30,053 | +0.03(+1.13%) |
May 14, 2021 | 2.550 | 2.690 | 2.500 | 2.650 | 57,032 | +0.14(+5.58%) |
May 13, 2021 | 2.390 | 2.540 | 2.390 | 2.510 | 97,802 | +0.16(+6.81%) |
May 12, 2021 | 2.360 | 2.470 | 2.330 | 2.350 | 87,381 | -0.09(-3.69%) |
May 11, 2021 | 2.420 | 2.470 | 2.400 | 2.440 | 49,733 | +0.03(+1.24%) |
May 10, 2021 | 2.520 | 2.650 | 2.410 | 2.410 | 291,253 | -0.10(-3.98%) |
May 07, 2021 | 2.550 | 2.620 | 2.500 | 2.510 | 149,899 | -0.20(-7.38%) |
May 06, 2021 | 2.790 | 2.819 | 2.573 | 2.710 | 214,983 | -0.05(-1.81%) |
May 05, 2021 | 2.660 | 2.840 | 2.580 | 2.760 | 173,061 | +0.09(+3.37%) |
May 04, 2021 | 2.590 | 2.700 | 2.510 | 2.670 | 42,870 | +0.02(+0.75%) |