Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.500	2.530	2.410	2.470	420,907	-0.07(-2.76%)
Oct 30, 2017	2.470	2.600	2.417	2.540	519,946	-0.01(-0.39%)
Oct 27, 2017	2.800	2.940	2.550	2.550	1,258,911	-0.17(-6.25%)
Oct 26, 2017	2.690	2.750	2.550	2.720	708,030	+0.08(+3.03%)
Oct 25, 2017	2.770	2.770	2.550	2.640	786,688	-0.03(-1.12%)
Oct 24, 2017	2.950	3.080	2.630	2.670	3,229,116	-0.14(-4.98%)
Oct 23, 2017	2.560	2.860	2.540	2.810	2,284,282	+0.28(+11.07%)
Oct 20, 2017	2.400	2.660	2.270	2.530	1,392,613	+0.13(+5.42%)
Oct 19, 2017	2.560	2.640	2.380	2.400	967,542	-0.15(-5.88%)
Oct 18, 2017	2.730	2.830	2.450	2.550	2,972,734	+0.07(+2.82%)
Oct 17, 2017	2.550	2.660	2.330	2.480	1,108,848	-0.08(-3.13%)
Oct 16, 2017	2.970	2.970	2.500	2.560	1,386,517	-0.43(-14.38%)
Oct 13, 2017	3.400	3.450	2.860	2.990	3,096,449	-1.69(-36.11%)
Oct 12, 2017	5.700	5.700	4.420	4.680	597,128	-1.02(-17.89%)
Oct 11, 2017	5.250	5.860	5.250	5.700	237,765	+0.40(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.