Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Funko Inc Cl A
(NQ:
FNKO
)
8.380
+0.090 (+1.09%)
Streaming Delayed Price
Updated: 2:20 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.860
8.860
8.660
8.790
180,823
-0.02(-0.23%)
Apr 27, 2018
8.780
8.960
8.760
8.810
151,547
+0.04(+0.46%)
Apr 26, 2018
8.780
8.880
8.660
8.770
143,331
+0.02(+0.23%)
Apr 25, 2018
8.780
8.830
8.660
8.750
164,912
+0.03(+0.34%)
Apr 24, 2018
8.560
8.950
8.370
8.720
631,509
+0.23(+2.71%)
Apr 23, 2018
8.270
8.550
8.245
8.490
258,574
+0.22(+2.66%)
Apr 20, 2018
8.200
8.340
8.200
8.270
142,889
+0.02(+0.24%)
Apr 19, 2018
8.200
8.260
8.140
8.250
91,103
+0.07(+0.86%)
Apr 18, 2018
8.110
8.300
8.110
8.180
95,614
+0.07(+0.86%)
Apr 17, 2018
8.200
8.310
8.055
8.110
124,754
-0.05(-0.61%)
Apr 16, 2018
8.190
8.250
8.120
8.160
94,086
+0.04(+0.49%)
Apr 13, 2018
8.180
8.200
8.050
8.120
121,173
-0.04(-0.49%)
Apr 12, 2018
8.270
8.415
8.080
8.160
129,590
-0.08(-0.97%)
Apr 11, 2018
8.340
8.340
8.155
8.240
206,405
-0.12(-1.44%)
Apr 10, 2018
8.370
8.390
8.050
8.360
245,590
+0.11(+1.33%)
Apr 09, 2018
8.200
8.350
8.125
8.250
372,613
+0.11(+1.35%)
Apr 06, 2018
8.150
8.250
8.050
8.140
276,263
-0.08(-0.97%)
Apr 05, 2018
8.340
8.340
8.030
8.220
204,258
-0.06(-0.72%)
Apr 04, 2018
8.150
8.350
7.880
8.280
248,870
+0.03(+0.36%)
Apr 03, 2018
8.140
8.310
7.930
8.250
110,813
+0.16(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.