Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 7.590 | 7.745 | 7.370 | 7.730 | 417,734 | +0.07(+0.91%) |
Dec 28, 2023 | 7.250 | 7.690 | 7.120 | 7.660 | 456,107 | +0.40(+5.51%) |
Dec 27, 2023 | 7.290 | 7.450 | 7.050 | 7.260 | 480,694 | +0.06(+0.83%) |
Dec 26, 2023 | 7.190 | 7.280 | 7.050 | 7.200 | 840,005 | +0.06(+0.84%) |
Dec 22, 2023 | 7.250 | 7.370 | 7.110 | 7.140 | 317,017 | -0.10(-1.38%) |
Dec 21, 2023 | 7.040 | 7.340 | 7.020 | 7.240 | 410,671 | +0.13(+1.83%) |
Dec 20, 2023 | 7.380 | 7.440 | 7.040 | 7.110 | 491,711 | -0.25(-3.40%) |
Dec 19, 2023 | 7.270 | 7.390 | 7.110 | 7.360 | 490,263 | +0.21(+2.94%) |
Dec 18, 2023 | 7.150 | 7.430 | 7.030 | 7.150 | 344,414 | +0.01(+0.14%) |
Dec 15, 2023 | 7.240 | 7.240 | 6.970 | 7.140 | 585,051 | +0.01(+0.14%) |
Dec 14, 2023 | 7.110 | 7.370 | 7.040 | 7.130 | 539,320 | +0.12(+1.71%) |
Dec 13, 2023 | 6.580 | 7.080 | 6.450 | 7.010 | 502,184 | +0.46(+7.02%) |
Dec 12, 2023 | 6.630 | 6.650 | 6.270 | 6.550 | 485,794 | -0.17(-2.46%) |
Dec 11, 2023 | 6.700 | 6.730 | 6.370 | 6.715 | 497,006 | -0.04(-0.67%) |
Dec 08, 2023 | 6.340 | 6.880 | 6.340 | 6.760 | 546,375 | +0.44(+6.96%) |
Dec 07, 2023 | 6.160 | 6.460 | 6.040 | 6.320 | 456,248 | +0.16(+2.60%) |
Dec 06, 2023 | 6.830 | 6.830 | 6.150 | 6.160 | 447,679 | -0.58(-8.61%) |
Dec 05, 2023 | 6.970 | 7.010 | 6.690 | 6.740 | 313,502 | -0.28(-3.99%) |
Dec 04, 2023 | 6.800 | 7.030 | 6.740 | 7.020 | 388,139 | +0.21(+3.08%) |
Dec 01, 2023 | 6.480 | 6.820 | 6.390 | 6.810 | 475,859 | +0.33(+5.09%) |
Nov 30, 2023 | 6.820 | 6.850 | 6.410 | 6.480 | 589,723 | -0.30(-4.42%) |
Nov 29, 2023 | 6.960 | 7.160 | 6.610 | 6.780 | 662,494 | -0.13(-1.88%) |
Nov 28, 2023 | 6.890 | 7.015 | 6.780 | 6.910 | 645,907 | +0.05(+0.73%) |
Nov 27, 2023 | 6.940 | 6.940 | 6.790 | 6.860 | 266,147 | -0.14(-2.00%) |
Nov 24, 2023 | 6.860 | 7.020 | 6.860 | 7.000 | 106,244 | +0.14(+2.04%) |
Nov 22, 2023 | 6.710 | 6.870 | 6.610 | 6.860 | 431,513 | +0.18(+2.69%) |
Nov 21, 2023 | 6.830 | 6.850 | 6.650 | 6.680 | 442,447 | -0.15(-2.20%) |
Nov 20, 2023 | 7.020 | 7.070 | 6.830 | 6.830 | 416,444 | -0.24(-3.39%) |
Nov 17, 2023 | 7.200 | 7.200 | 6.980 | 7.070 | 420,007 | -0.03(-0.42%) |
Nov 16, 2023 | 7.320 | 7.380 | 7.080 | 7.100 | 370,404 | -0.27(-3.66%) |
Nov 15, 2023 | 7.290 | 7.635 | 7.290 | 7.370 | 429,144 | +0.12(+1.66%) |
Nov 14, 2023 | 6.860 | 7.280 | 6.860 | 7.250 | 605,306 | +0.73(+11.20%) |
Nov 13, 2023 | 6.830 | 6.836 | 6.480 | 6.520 | 1,584,906 | -0.37(-5.37%) |
Nov 10, 2023 | 7.040 | 7.075 | 6.730 | 6.890 | 1,481,638 | -0.16(-2.27%) |
Nov 09, 2023 | 7.140 | 7.310 | 6.980 | 7.050 | 537,827 | -0.09(-1.26%) |
Nov 08, 2023 | 7.820 | 7.820 | 7.110 | 7.140 | 668,597 | -0.71(-9.04%) |
Nov 07, 2023 | 7.830 | 8.055 | 7.720 | 7.850 | 553,069 | +0.00(+0.00%) |
Nov 06, 2023 | 8.740 | 8.980 | 7.560 | 7.850 | 970,773 | -0.90(-10.29%) |
Nov 03, 2023 | 8.700 | 10.03 | 8.650 | 8.750 | 2,287,523 | +1.24(+16.51%) |
Nov 02, 2023 | 7.270 | 7.718 | 7.270 | 7.510 | 1,276,819 | +0.34(+4.82%) |
Nov 01, 2023 | 7.570 | 7.690 | 7.120 | 7.165 | 549,367 | -0.54(-7.07%) |
Oct 31, 2023 | 7.750 | 7.900 | 7.490 | 7.710 | 408,107 | +0.00(+0.00%) |
Oct 30, 2023 | 7.420 | 7.790 | 7.420 | 7.710 | 700,890 | +0.35(+4.76%) |
Oct 27, 2023 | 7.580 | 7.820 | 7.250 | 7.360 | 460,272 | -0.22(-2.90%) |
Oct 26, 2023 | 7.940 | 8.000 | 7.510 | 7.580 | 559,178 | -0.57(-6.99%) |
Oct 25, 2023 | 8.190 | 8.313 | 8.020 | 8.150 | 515,379 | -0.11(-1.33%) |
Oct 24, 2023 | 7.820 | 8.270 | 7.820 | 8.260 | 807,655 | +0.52(+6.72%) |
Oct 23, 2023 | 7.550 | 7.840 | 7.410 | 7.740 | 454,602 | +0.16(+2.11%) |
Oct 20, 2023 | 7.440 | 7.590 | 7.380 | 7.580 | 421,012 | +0.14(+1.88%) |
Oct 19, 2023 | 7.590 | 7.605 | 7.270 | 7.440 | 575,078 | -0.31(-4.00%) |
Oct 18, 2023 | 7.860 | 7.920 | 7.540 | 7.750 | 310,478 | -0.22(-2.76%) |
Oct 17, 2023 | 7.670 | 8.081 | 7.670 | 7.970 | 528,273 | +0.17(+2.18%) |
Oct 16, 2023 | 7.600 | 7.800 | 7.320 | 7.800 | 664,883 | +0.27(+3.59%) |
Oct 13, 2023 | 7.250 | 7.540 | 7.180 | 7.530 | 746,532 | +0.33(+4.58%) |
Oct 12, 2023 | 7.390 | 7.520 | 7.140 | 7.200 | 321,050 | -0.19(-2.57%) |
Oct 11, 2023 | 7.640 | 7.810 | 7.220 | 7.390 | 386,468 | -0.10(-1.34%) |
Oct 10, 2023 | 6.850 | 7.540 | 6.810 | 7.490 | 637,191 | +0.64(+9.34%) |
Oct 09, 2023 | 6.850 | 7.070 | 6.820 | 6.850 | 441,345 | -0.04(-0.58%) |
Oct 06, 2023 | 7.120 | 7.200 | 6.550 | 6.890 | 2,812,738 | -0.18(-2.55%) |
Oct 05, 2023 | 7.220 | 7.220 | 6.950 | 7.070 | 323,961 | -0.11(-1.53%) |
Oct 04, 2023 | 7.250 | 7.341 | 6.995 | 7.180 | 332,694 | -0.14(-1.91%) |
Oct 03, 2023 | 7.250 | 7.420 | 7.230 | 7.320 | 287,101 | +0.07(+0.97%) |