Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 90.59 | 91.08 | 88.34 | 88.42 | 3,494,143 | -2.38(-2.62%) |
Apr 28, 2022 | 89.79 | 91.13 | 88.86 | 90.80 | 4,478,388 | +1.86(+2.09%) |
Apr 27, 2022 | 88.87 | 89.84 | 88.41 | 88.94 | 5,669,804 | +0.34(+0.38%) |
Apr 26, 2022 | 90.52 | 90.53 | 88.57 | 88.60 | 3,471,904 | -2.52(-2.76%) |
Apr 25, 2022 | 90.24 | 91.15 | 89.40 | 91.11 | 3,753,484 | +0.14(+0.16%) |
Apr 22, 2022 | 92.92 | 92.95 | 90.87 | 90.97 | 2,427,479 | -2.09(-2.25%) |
Apr 21, 2022 | 95.28 | 95.49 | 92.89 | 93.06 | 8,499,969 | -1.47(-1.55%) |
Apr 20, 2022 | 94.99 | 95.01 | 94.25 | 94.53 | 1,967,486 | +0.09(+0.09%) |
Apr 19, 2022 | 93.15 | 94.57 | 93.13 | 94.44 | 5,808,407 | +0.99(+1.06%) |
Apr 18, 2022 | 93.42 | 93.87 | 93.05 | 93.45 | 1,737,529 | -0.15(-0.16%) |
Apr 14, 2022 | 94.68 | 94.79 | 93.59 | 93.60 | 2,321,154 | -0.99(-1.05%) |
Apr 13, 2022 | 93.50 | 94.72 | 93.47 | 94.59 | 2,541,488 | +1.13(+1.21%) |
Apr 12, 2022 | 94.51 | 94.91 | 93.22 | 93.47 | 3,075,763 | -0.52(-0.55%) |
Apr 11, 2022 | 94.75 | 94.79 | 93.81 | 93.99 | 3,902,407 | -1.36(-1.43%) |
Apr 08, 2022 | 95.30 | 95.86 | 94.94 | 95.35 | 2,357,894 | -0.09(-0.09%) |
Apr 07, 2022 | 95.09 | 95.85 | 94.51 | 95.43 | 4,465,020 | +0.20(+0.21%) |
Apr 06, 2022 | 95.40 | 95.73 | 94.62 | 95.23 | 3,392,219 | -1.11(-1.15%) |
Apr 05, 2022 | 97.32 | 97.69 | 96.08 | 96.34 | 4,512,149 | -1.40(-1.43%) |
Apr 04, 2022 | 96.99 | 97.74 | 96.83 | 97.74 | 5,373,164 | +0.93(+0.97%) |
Apr 01, 2022 | 96.86 | 96.90 | 96.06 | 96.80 | 3,580,075 | +0.63(+0.65%) |
Mar 31, 2022 | 97.46 | 97.63 | 96.17 | 96.17 | 6,133,943 | -1.57(-1.61%) |
Mar 30, 2022 | 98.05 | 98.26 | 97.34 | 97.75 | 3,223,085 | -0.55(-0.56%) |
Mar 29, 2022 | 98.08 | 98.34 | 97.46 | 98.30 | 4,412,921 | +1.55(+1.60%) |
Mar 28, 2022 | 96.23 | 96.79 | 95.70 | 96.74 | 3,990,308 | +0.38(+0.39%) |
Mar 25, 2022 | 96.12 | 96.46 | 95.58 | 96.37 | 3,985,970 | +0.18(+0.19%) |
Mar 24, 2022 | 95.47 | 96.22 | 95.21 | 96.18 | 5,155,536 | +1.10(+1.16%) |
Mar 23, 2022 | 95.56 | 95.97 | 95.06 | 95.09 | 2,754,649 | -1.08(-1.12%) |
Mar 22, 2022 | 95.53 | 96.35 | 95.53 | 96.17 | 2,410,816 | +1.15(+1.21%) |
Mar 21, 2022 | 95.17 | 95.48 | 94.34 | 95.02 | 4,597,284 | -0.34(-0.35%) |
Mar 18, 2022 | 93.63 | 95.45 | 93.63 | 95.36 | 3,191,716 | +1.04(+1.10%) |
Mar 17, 2022 | 92.91 | 94.31 | 92.73 | 94.31 | 3,613,096 | +0.95(+1.02%) |
Mar 16, 2022 | 91.68 | 93.36 | 90.95 | 93.36 | 3,077,130 | +3.06(+3.38%) |
Mar 15, 2022 | 89.23 | 90.51 | 88.90 | 90.30 | 5,211,136 | +1.39(+1.56%) |
Mar 14, 2022 | 89.81 | 90.39 | 88.69 | 88.92 | 1,895,504 | -0.58(-0.65%) |
Mar 11, 2022 | 91.30 | 91.41 | 89.40 | 89.50 | 3,080,420 | -1.25(-1.38%) |
Mar 10, 2022 | 90.36 | 90.91 | 89.84 | 90.75 | 5,424,646 | -0.72(-0.79%) |
Mar 09, 2022 | 90.71 | 91.82 | 90.31 | 91.47 | 3,985,713 | +2.69(+3.03%) |
Mar 08, 2022 | 89.23 | 90.72 | 88.22 | 88.78 | 5,533,015 | -0.11(-0.12%) |
Mar 07, 2022 | 91.38 | 91.44 | 88.86 | 88.89 | 6,136,212 | -2.85(-3.11%) |
Mar 04, 2022 | 91.80 | 91.97 | 90.94 | 91.74 | 3,758,844 | -1.38(-1.48%) |
Mar 03, 2022 | 94.32 | 94.40 | 92.79 | 93.12 | 5,677,838 | -0.95(-1.01%) |
Mar 02, 2022 | 93.28 | 94.38 | 92.93 | 94.07 | 6,128,779 | +1.33(+1.43%) |
Mar 01, 2022 | 94.07 | 94.36 | 92.24 | 92.74 | 4,857,341 | -1.60(-1.70%) |
Feb 28, 2022 | 93.46 | 94.83 | 93.29 | 94.34 | 5,592,892 | -0.67(-0.70%) |
Feb 25, 2022 | 93.36 | 95.03 | 93.55 | 95.01 | 5,726,733 | +2.06(+2.22%) |
Feb 24, 2022 | 89.73 | 93.02 | 89.49 | 92.95 | 5,760,561 | +0.39(+0.42%) |
Feb 23, 2022 | 94.73 | 94.73 | 92.39 | 92.56 | 3,765,238 | -1.33(-1.42%) |
Feb 22, 2022 | 94.31 | 94.99 | 93.18 | 93.89 | 7,024,737 | -1.10(-1.16%) |
Feb 18, 2022 | 94.99 | 0 | -0.71(-0.75%) | |||
Feb 17, 2022 | 96.91 | 96.97 | 95.58 | 95.70 | 3,859,866 | -1.89(-1.94%) |
Feb 16, 2022 | 96.95 | 97.80 | 96.70 | 97.59 | 2,776,538 | +0.22(+0.23%) |
Feb 15, 2022 | 96.79 | 97.41 | 96.71 | 97.37 | 2,697,800 | +1.68(+1.75%) |
Feb 14, 2022 | 95.92 | 96.16 | 94.96 | 95.69 | 5,573,462 | -0.36(-0.37%) |
Feb 11, 2022 | 97.90 | 98.32 | 95.81 | 96.05 | 3,976,586 | -1.86(-1.90%) |
Feb 10, 2022 | 98.16 | 99.54 | 97.50 | 97.91 | 3,615,812 | -1.44(-1.45%) |
Feb 09, 2022 | 98.82 | 99.35 | 98.80 | 99.35 | 5,909,803 | +1.54(+1.58%) |
Feb 08, 2022 | 96.92 | 97.97 | 96.71 | 97.80 | 2,822,562 | +0.75(+0.77%) |
Feb 07, 2022 | 97.28 | 97.76 | 96.86 | 97.05 | 4,086,299 | -0.19(-0.20%) |
Feb 04, 2022 | 96.73 | 97.90 | 96.31 | 97.24 | 6,098,209 | +0.43(+0.45%) |
Feb 03, 2022 | 97.46 | 97.91 | 96.65 | 96.81 | 30,127,286 | -1.89(-1.91%) |
Feb 02, 2022 | 98.68 | 98.90 | 98.01 | 98.70 | 2,555,628 | +0.63(+0.64%) |
Feb 01, 2022 | 97.53 | 98.15 | 96.85 | 98.07 | 3,938,707 | +0.75(+0.77%) |
Jan 31, 2022 | 95.42 | 97.40 | 97.32 | 4,011,493 | +1.97(+2.06%) | |
Jan 28, 2022 | 93.85 | 95.38 | 92.96 | 95.36 | 11,148,435 | +1.50(+1.60%) |
Jan 27, 2022 | 95.05 | 95.64 | 93.52 | 93.85 | 6,424,417 | -0.48(-0.51%) |
Jan 26, 2022 | 96.09 | 96.55 | 93.64 | 94.33 | 5,632,987 | -0.47(-0.50%) |
Jan 25, 2022 | 94.49 | 95.63 | 93.42 | 94.81 | 18,666,322 | -0.96(-1.01%) |
Jan 24, 2022 | 94.33 | 95.81 | 92.15 | 95.77 | 12,374,687 | -0.15(-0.16%) |
Jan 21, 2022 | 97.28 | 97.66 | 95.85 | 95.92 | 9,110,266 | -1.66(-1.70%) |
Jan 20, 2022 | 98.93 | 99.84 | 97.53 | 97.58 | 11,011,507 | -0.77(-0.78%) |
Jan 19, 2022 | 99.38 | 99.67 | 98.31 | 98.35 | 6,390,365 | -0.60(-0.60%) |
Jan 18, 2022 | 99.53 | 99.64 | 98.75 | 98.95 | 8,762,602 | -1.74(-1.73%) |
Jan 14, 2022 | 100.69 | 0 | +0.03(+0.03%) | |||
Jan 13, 2022 | 102.21 | 102.28 | 100.52 | 100.67 | 5,519,554 | -1.37(-1.34%) |
Jan 12, 2022 | 101.97 | 102.25 | 101.50 | 102.03 | 4,757,492 | +0.62(+0.61%) |
Jan 11, 2022 | 100.33 | 101.42 | 99.84 | 101.42 | 8,097,164 | +1.20(+1.19%) |
Jan 10, 2022 | 99.81 | 100.22 | 98.61 | 100.22 | 13,326,440 | -0.29(-0.29%) |
Jan 07, 2022 | 100.67 | 100.94 | 100.02 | 100.51 | 4,761,454 | -0.02(-0.02%) |
Jan 06, 2022 | 100.55 | 101.16 | 100.05 | 100.53 | 7,167,710 | -0.21(-0.21%) |
Jan 05, 2022 | 102.47 | 102.59 | 100.69 | 100.74 | 7,091,963 | -1.67(-1.63%) |
Jan 04, 2022 | 102.87 | 102.92 | 102.06 | 102.41 | 9,354,126 | -0.09(-0.08%) |
Jan 03, 2022 | 102.29 | 102.52 | 101.74 | 102.50 | 13,474,364 | +0.54(+0.53%) |
Dec 31, 2021 | 102.12 | 102.37 | 101.90 | 101.96 | 5,736,898 | -0.16(-0.16%) |
Dec 30, 2021 | 102.29 | 102.56 | 102.05 | 102.12 | 2,236,864 | -0.12(-0.12%) |
Dec 29, 2021 | 102.23 | 102.41 | 101.89 | 102.25 | 8,156,390 | -0.02(-0.02%) |
Dec 28, 2021 | 102.45 | 102.62 | 102.14 | 102.27 | 7,386,647 | -0.07(-0.07%) |
Dec 27, 2021 | 101.42 | 102.34 | 101.38 | 102.34 | 2,815,785 | +1.11(+1.09%) |
Dec 23, 2021 | 100.81 | 101.52 | 100.76 | 101.23 | 3,834,357 | +0.65(+0.64%) |
Dec 22, 2021 | 99.56 | 100.63 | 99.54 | 100.59 | 5,496,214 | +0.93(+0.94%) |
Dec 21, 2021 | 98.77 | 99.73 | 98.46 | 99.65 | 3,823,688 | +1.60(+1.63%) |
Dec 20, 2021 | 97.84 | 98.11 | 97.31 | 98.06 | 4,156,690 | -0.93(-0.94%) |
Dec 17, 2021 | 99.22 | 99.81 | 98.64 | 98.99 | 4,501,469 | -0.98(-0.98%) |
Dec 16, 2021 | 101.03 | 101.12 | 99.58 | 99.97 | 5,073,072 | -0.48(-0.48%) |
Dec 15, 2021 | 99.15 | 100.54 | 98.65 | 100.45 | 3,817,259 | +1.23(+1.24%) |
Dec 14, 2021 | 99.15 | 99.64 | 98.65 | 99.22 | 5,799,986 | -0.76(-0.76%) |
Dec 13, 2021 | 100.59 | 100.59 | 99.76 | 99.98 | 3,772,178 | -0.78(-0.78%) |
Dec 10, 2021 | 100.70 | 100.87 | 100.14 | 100.77 | 4,154,830 | +0.54(+0.54%) |
Dec 09, 2021 | 100.61 | 100.81 | 100.19 | 100.22 | 6,435,076 | -0.80(-0.79%) |
Dec 08, 2021 | 100.83 | 101.10 | 100.52 | 101.02 | 4,546,092 | +0.29(+0.28%) |
Dec 07, 2021 | 99.87 | 100.77 | 99.87 | 100.74 | 6,339,783 | +2.14(+2.17%) |
Dec 06, 2021 | 98.08 | 98.91 | 97.54 | 98.60 | 6,560,953 | +0.98(+1.01%) |
Dec 03, 2021 | 98.77 | 98.98 | 96.81 | 97.62 | 7,417,000 | -0.84(-0.85%) |
Dec 02, 2021 | 97.40 | 98.81 | 97.32 | 98.46 | 9,136,215 | +1.40(+1.44%) |
Dec 01, 2021 | 99.35 | 99.91 | 97.05 | 97.05 | 6,273,982 | -1.09(-1.11%) |
Nov 30, 2021 | 99.09 | 99.53 | 97.78 | 98.14 | 7,790,282 | -1.35(-1.36%) |
Nov 29, 2021 | 99.69 | 99.92 | 98.98 | 99.50 | 4,360,841 | +0.89(+0.90%) |
Nov 26, 2021 | 99.37 | 99.61 | 98.42 | 98.61 | 4,292,420 | -2.46(-2.44%) |
Nov 24, 2021 | 100.36 | 101.10 | 100.19 | 101.07 | 2,557,517 | +0.04(+0.04%) |
Nov 23, 2021 | 100.94 | 101.34 | 100.77 | 101.03 | 2,810,840 | -0.03(-0.03%) |
Nov 22, 2021 | 101.85 | 102.22 | 101.02 | 101.06 | 6,160,420 | -0.61(-0.60%) |
Nov 19, 2021 | 101.91 | 102.12 | 101.63 | 101.67 | 2,065,005 | -0.36(-0.35%) |
Nov 18, 2021 | 102.03 | 102.11 | 101.43 | 102.03 | 1,814,457 | +0.03(+0.03%) |
Nov 17, 2021 | 102.18 | 102.18 | 101.85 | 102.01 | 3,603,626 | -0.29(-0.28%) |
Nov 16, 2021 | 102.03 | 102.51 | 102.01 | 102.29 | 2,714,817 | +0.21(+0.21%) |
Nov 15, 2021 | 102.35 | 102.36 | 101.92 | 102.08 | 2,710,325 | -0.06(-0.06%) |
Nov 12, 2021 | 101.69 | 102.18 | 101.53 | 102.14 | 3,499,057 | +0.71(+0.70%) |
Nov 11, 2021 | 101.55 | 101.68 | 101.41 | 101.43 | 3,441,177 | +0.33(+0.33%) |
Nov 10, 2021 | 101.74 | 101.10 | 2,761,732 | -0.93(-0.91%) | ||
Nov 09, 2021 | 102.44 | 102.44 | 101.74 | 102.03 | 2,976,422 | -0.26(-0.25%) |
Nov 08, 2021 | 102.42 | 102.44 | 102.17 | 102.28 | 2,638,131 | +0.19(+0.19%) |
Nov 05, 2021 | 102.29 | 102.42 | 101.75 | 102.09 | 1,817,169 | +0.20(+0.20%) |
Nov 04, 2021 | 101.70 | 101.95 | 101.52 | 101.89 | 2,636,740 | +0.22(+0.22%) |
Nov 03, 2021 | 100.88 | 101.76 | 100.78 | 101.67 | 1,778,375 | +0.65(+0.64%) |
Nov 02, 2021 | 100.86 | 101.10 | 100.76 | 101.02 | 2,291,069 | +0.06(+0.06%) |
Nov 01, 2021 | 100.78 | 100.99 | 100.49 | 100.97 | 1,782,020 | +0.51(+0.50%) |
Oct 29, 2021 | 99.98 | 100.55 | 100.46 | 3,049,057 | -0.28(-0.27%) | |
Oct 28, 2021 | 100.04 | 100.74 | 100.74 | 2,839,497 | +0.87(+0.87%) | |
Oct 27, 2021 | 100.38 | 100.53 | 99.82 | 99.87 | 4,501,616 | -0.50(-0.49%) |
Oct 26, 2021 | 100.80 | 100.36 | 6,335,249 | -0.06(-0.06%) | ||
Oct 25, 2021 | 100.17 | 100.42 | 1,586,510 | +0.34(+0.34%) | ||
Oct 22, 2021 | 100.11 | 100.44 | 99.64 | 100.08 | 3,488,647 | +0.01(+0.01%) |
Oct 21, 2021 | 99.73 | 100.07 | 99.66 | 100.07 | 1,212,996 | +0.02(+0.02%) |
Oct 20, 2021 | 99.84 | 100.13 | 99.79 | 100.05 | 1,325,764 | +0.30(+0.30%) |
Oct 19, 2021 | 99.35 | 99.75 | 99.29 | 99.75 | 2,872,399 | +0.84(+0.85%) |
Oct 18, 2021 | 98.34 | 98.96 | 98.21 | 98.91 | 4,657,564 | +0.06(+0.06%) |
Oct 15, 2021 | 98.59 | 98.91 | 98.45 | 98.86 | 2,122,354 | +0.80(+0.82%) |
Oct 14, 2021 | 97.65 | 98.12 | 97.48 | 98.06 | 3,173,670 | +1.25(+1.29%) |
Oct 13, 2021 | 96.50 | 96.93 | 96.02 | 96.81 | 3,339,430 | +0.73(+0.75%) |
Oct 12, 2021 | 96.41 | 96.55 | 95.96 | 96.08 | 2,572,645 | -0.12(-0.13%) |
Oct 11, 2021 | 96.78 | 97.28 | 96.21 | 96.21 | 2,068,007 | -0.57(-0.59%) |
Oct 08, 2021 | 97.12 | 97.14 | 96.63 | 96.78 | 2,840,366 | -0.10(-0.11%) |
Oct 07, 2021 | 96.61 | 97.35 | 96.59 | 96.88 | 5,604,313 | +1.05(+1.09%) |
Oct 06, 2021 | 94.74 | 95.87 | 94.38 | 95.83 | 6,890,163 | +0.08(+0.08%) |
Oct 05, 2021 | 95.22 | 96.21 | 95.08 | 95.76 | 3,552,516 | +0.84(+0.88%) |
Oct 04, 2021 | 95.81 | 95.91 | 94.45 | 94.92 | 6,652,071 | -1.20(-1.25%) |
Oct 01, 2021 | 95.77 | 96.42 | 94.87 | 96.12 | 3,251,214 | +0.80(+0.84%) |
Sep 30, 2021 | 96.36 | 96.59 | 95.32 | 95.32 | 3,077,317 | -0.69(-0.72%) |
Sep 29, 2021 | 96.41 | 96.64 | 95.93 | 96.01 | 3,058,228 | -0.16(-0.17%) |
Sep 28, 2021 | 97.21 | 97.31 | 95.94 | 96.17 | 6,538,974 | -1.94(-1.97%) |
Sep 27, 2021 | 97.99 | 98.31 | 97.78 | 98.10 | 6,562,621 | -0.10(-0.11%) |
Sep 24, 2021 | 97.84 | 98.31 | 97.84 | 98.21 | 1,481,918 | -0.28(-0.28%) |
Sep 23, 2021 | 97.92 | 98.80 | 97.92 | 98.49 | 1,973,456 | +1.07(+1.10%) |
Sep 22, 2021 | 97.11 | 98.02 | 97.05 | 97.42 | 4,836,755 | +0.89(+0.92%) |
Sep 21, 2021 | 97.05 | 97.27 | 96.40 | 96.53 | 3,051,852 | +0.23(+0.24%) |
Sep 20, 2021 | 96.20 | 96.68 | 95.22 | 96.30 | 3,597,353 | -1.73(-1.76%) |
Sep 17, 2021 | 98.76 | 98.91 | 97.93 | 98.03 | 3,669,350 | -0.98(-0.99%) |
Sep 16, 2021 | 99.02 | 99.22 | 98.47 | 99.01 | 2,030,008 | -0.29(-0.29%) |
Sep 15, 2021 | 98.70 | 99.37 | 98.50 | 99.30 | 3,639,668 | +0.62(+0.63%) |
Sep 14, 2021 | 99.49 | 99.54 | 98.55 | 98.68 | 2,038,519 | -0.59(-0.60%) |
Sep 13, 2021 | 99.61 | 99.64 | 98.82 | 99.27 | 2,610,633 | +0.36(+0.37%) |
Sep 10, 2021 | 100.04 | 100.07 | 98.90 | 98.91 | 1,782,563 | -0.58(-0.58%) |
Sep 09, 2021 | 99.65 | 100.06 | 99.35 | 99.49 | 2,449,616 | -0.27(-0.27%) |
Sep 08, 2021 | 99.98 | 100.08 | 99.43 | 99.75 | 2,660,577 | -0.53(-0.53%) |
Sep 07, 2021 | 100.48 | 100.49 | 100.19 | 100.29 | 3,991,005 | -0.15(-0.15%) |
Sep 03, 2021 | 100.14 | 100.56 | 100.10 | 100.44 | 1,362,351 | +0.23(+0.23%) |
Sep 02, 2021 | 100.31 | 100.41 | 100.03 | 100.21 | 1,264,995 | +0.22(+0.22%) |
Sep 01, 2021 | 99.88 | 100.25 | 99.87 | 99.99 | 3,125,504 | +0.47(+0.47%) |
Aug 31, 2021 | 99.69 | 99.69 | 99.42 | 99.53 | 6,193,047 | +0.07(+0.07%) |
Aug 30, 2021 | 99.35 | 99.64 | 99.18 | 99.46 | 1,946,243 | +0.27(+0.27%) |
Aug 27, 2021 | 98.42 | 99.25 | 98.42 | 99.19 | 2,639,145 | +0.94(+0.96%) |
Aug 26, 2021 | 98.65 | 98.76 | 98.21 | 98.25 | 3,771,828 | -0.63(-0.64%) |
Aug 25, 2021 | 98.70 | 98.97 | 98.63 | 98.88 | 11,371,700 | +0.12(+0.13%) |
Aug 24, 2021 | 98.64 | 98.90 | 98.54 | 98.75 | 3,399,778 | +0.45(+0.46%) |
Aug 23, 2021 | 97.87 | 98.49 | 97.87 | 98.30 | 3,802,460 | +0.98(+1.01%) |
Aug 20, 2021 | 96.66 | 97.42 | 96.55 | 97.32 | 2,515,808 | +0.57(+0.59%) |
Aug 19, 2021 | 96.24 | 97.07 | 96.20 | 96.75 | 4,184,332 | -0.52(-0.53%) |
Aug 18, 2021 | 97.94 | 98.19 | 97.20 | 97.26 | 3,349,428 | -0.67(-0.68%) |
Aug 17, 2021 | 98.03 | 98.18 | 97.35 | 97.93 | 4,003,233 | -0.92(-0.93%) |
Aug 16, 2021 | 98.51 | 98.85 | 98.08 | 98.85 | 2,543,252 | -0.13(-0.13%) |
Aug 13, 2021 | 98.87 | 98.99 | 98.70 | 98.98 | 1,937,689 | +0.25(+0.25%) |
Aug 12, 2021 | 98.54 | 98.75 | 98.29 | 98.73 | 2,728,495 | +0.05(+0.05%) |
Aug 11, 2021 | 98.72 | 98.76 | 98.40 | 98.69 | 4,416,946 | +0.31(+0.31%) |
Aug 10, 2021 | 98.38 | 98.51 | 98.21 | 98.38 | 1,232,732 | +0.12(+0.13%) |
Aug 09, 2021 | 98.31 | 98.39 | 98.06 | 98.26 | 844,603 | +0.05(+0.05%) |
Aug 06, 2021 | 98.32 | 98.45 | 98.11 | 98.21 | 3,522,252 | -0.16(-0.16%) |
Aug 05, 2021 | 98.18 | 98.42 | 98.12 | 98.37 | 2,141,819 | +0.42(+0.43%) |
Aug 04, 2021 | 98.08 | 98.28 | 97.85 | 97.95 | 2,542,669 | -0.20(-0.20%) |
Aug 03, 2021 | 97.68 | 98.20 | 97.21 | 98.15 | 2,543,418 | +0.70(+0.71%) |
Aug 02, 2021 | 97.97 | 98.04 | 97.38 | 97.46 | 3,802,411 | +0.08(+0.08%) |
Jul 30, 2021 | 97.33 | 97.76 | 97.19 | 97.38 | 3,881,533 | -0.58(-0.59%) |
Jul 29, 2021 | 97.92 | 98.16 | 97.88 | 97.96 | 3,716,950 | +0.53(+0.55%) |
Jul 28, 2021 | 97.23 | 97.68 | 96.94 | 97.43 | 3,397,831 | +0.45(+0.46%) |
Jul 27, 2021 | 97.13 | 97.13 | 96.27 | 96.98 | 2,658,274 | -0.66(-0.67%) |
Jul 26, 2021 | 97.34 | 97.64 | 97.31 | 97.64 | 4,493,209 | -0.06(-0.06%) |
Jul 23, 2021 | 97.45 | 97.80 | 97.19 | 97.69 | 2,514,050 | +0.61(+0.63%) |
Jul 22, 2021 | 97.03 | 97.18 | 96.73 | 97.08 | 1,392,699 | +0.16(+0.17%) |
Jul 21, 2021 | 96.26 | 96.93 | 96.19 | 96.92 | 2,565,851 | +1.01(+1.05%) |
Jul 20, 2021 | 94.83 | 96.20 | 94.69 | 95.91 | 2,109,847 | +1.05(+1.11%) |
Jul 19, 2021 | 94.96 | 95.12 | 94.26 | 94.86 | 5,570,286 | -1.46(-1.52%) |
Jul 16, 2021 | 97.25 | 97.27 | 96.22 | 96.32 | 2,299,243 | -0.73(-0.76%) |
Jul 15, 2021 | 97.14 | 97.36 | 96.65 | 97.05 | 10,807,655 | -0.41(-0.42%) |
Jul 14, 2021 | 97.85 | 97.87 | 97.29 | 97.46 | 2,983,451 | +0.13(+0.14%) |
Jul 13, 2021 | 97.51 | 97.81 | 97.27 | 97.33 | 3,347,957 | -0.33(-0.34%) |
Jul 12, 2021 | 97.36 | 97.73 | 97.28 | 97.67 | 3,686,855 | +0.29(+0.29%) |
Jul 09, 2021 | 96.69 | 97.44 | 96.63 | 97.38 | 3,812,418 | +1.29(+1.34%) |
Jul 08, 2021 | 95.68 | 96.29 | 95.45 | 96.09 | 4,225,482 | -1.13(-1.16%) |
Jul 07, 2021 | 97.28 | 97.35 | 96.66 | 97.22 | 4,724,210 | +0.25(+0.26%) |
Jul 06, 2021 | 97.36 | 97.36 | 96.41 | 96.97 | 1,640,314 | -0.41(-0.42%) |
Jul 02, 2021 | 97.07 | 97.44 | 96.90 | 97.38 | 2,254,363 | +0.45(+0.46%) |
Jul 01, 2021 | 96.62 | 96.93 | 96.49 | 96.93 | 3,562,127 | +0.40(+0.42%) |
Jun 30, 2021 | 96.52 | 96.70 | 96.43 | 96.53 | 2,373,639 | -0.38(-0.39%) |
Jun 29, 2021 | 96.95 | 96.95 | 96.72 | 96.91 | 1,894,082 | +0.04(+0.04%) |
Jun 28, 2021 | 96.85 | 96.92 | 96.57 | 96.87 | 4,001,730 | -0.03(-0.03%) |
Jun 25, 2021 | 96.84 | 96.95 | 96.69 | 96.90 | 3,404,170 | +0.39(+0.41%) |
Jun 24, 2021 | 96.44 | 96.58 | 96.38 | 96.51 | 3,004,611 | +0.68(+0.71%) |
Jun 23, 2021 | 96.01 | 96.25 | 95.77 | 95.83 | 2,405,499 | -0.18(-0.19%) |
Jun 22, 2021 | 95.50 | 96.16 | 95.31 | 96.01 | 1,698,291 | +0.39(+0.41%) |
Jun 21, 2021 | 94.88 | 95.70 | 94.63 | 95.62 | 2,468,329 | +1.12(+1.18%) |
Jun 18, 2021 | 94.85 | 94.99 | 94.47 | 94.51 | 3,675,637 | -1.27(-1.32%) |
Jun 17, 2021 | 95.75 | 96.02 | 95.28 | 95.78 | 3,381,522 | -0.18(-0.19%) |
Jun 16, 2021 | 96.63 | 96.63 | 95.47 | 95.96 | 3,669,992 | -0.62(-0.64%) |
Jun 15, 2021 | 96.70 | 96.74 | 96.37 | 96.58 | 4,033,787 | -0.19(-0.20%) |
Jun 14, 2021 | 96.53 | 96.77 | 96.38 | 96.77 | 1,062,847 | +0.25(+0.26%) |
Jun 11, 2021 | 96.48 | 96.52 | 96.18 | 96.52 | 3,485,567 | +0.18(+0.19%) |
Jun 10, 2021 | 96.19 | 96.49 | 95.94 | 96.34 | 2,176,597 | +0.48(+0.50%) |
Jun 09, 2021 | 96.15 | 96.23 | 95.83 | 95.86 | 1,459,430 | -0.25(-0.26%) |
Jun 08, 2021 | 96.30 | 96.31 | 95.73 | 96.10 | 1,533,495 | -0.05(-0.05%) |
Jun 07, 2021 | 96.16 | 96.18 | 95.92 | 96.15 | 2,406,789 | +0.03(+0.03%) |
Jun 04, 2021 | 95.79 | 96.18 | 95.77 | 96.12 | 1,184,216 | +0.88(+0.92%) |
Jun 03, 2021 | 95.22 | 95.51 | 94.83 | 95.24 | 1,560,518 | -0.50(-0.52%) |
Jun 02, 2021 | 95.66 | 95.92 | 95.56 | 95.74 | 1,142,415 | +0.10(+0.11%) |
Jun 01, 2021 | 96.20 | 96.21 | 95.50 | 95.64 | 3,659,426 | +0.31(+0.33%) |
May 28, 2021 | 95.38 | 95.59 | 95.28 | 95.33 | 2,051,662 | +0.28(+0.30%) |
May 27, 2021 | 95.16 | 95.29 | 95.00 | 95.04 | 2,875,766 | +0.10(+0.11%) |
May 26, 2021 | 94.82 | 95.04 | 94.70 | 94.94 | 1,696,392 | +0.23(+0.24%) |
May 25, 2021 | 95.20 | 95.20 | 94.60 | 94.71 | 2,361,632 | +0.00(+0.00%) |
May 24, 2021 | 94.34 | 94.97 | 94.32 | 94.71 | 1,862,666 | +0.74(+0.79%) |
May 21, 2021 | 94.37 | 94.52 | 93.76 | 93.97 | 2,508,790 | -0.10(-0.11%) |
May 20, 2021 | 93.36 | 94.30 | 93.32 | 94.08 | 1,634,425 | +1.07(+1.15%) |
May 19, 2021 | 92.32 | 93.06 | 91.96 | 93.01 | 4,804,746 | -0.44(-0.47%) |
May 18, 2021 | 94.00 | 94.17 | 93.43 | 93.44 | 1,278,029 | -0.26(-0.27%) |
May 17, 2021 | 93.45 | 93.70 | 93.22 | 93.70 | 2,014,334 | -0.14(-0.15%) |
May 14, 2021 | 93.19 | 94.01 | 93.18 | 93.84 | 17,221,120 | +1.46(+1.58%) |
May 13, 2021 | 91.88 | 92.74 | 91.80 | 92.38 | 6,191,454 | +0.74(+0.81%) |
May 12, 2021 | 92.76 | 93.07 | 91.43 | 91.64 | 4,835,227 | -1.93(-2.06%) |
May 11, 2021 | 92.90 | 93.70 | 92.61 | 93.58 | 2,725,082 | -0.78(-0.82%) |
May 10, 2021 | 95.33 | 95.37 | 94.30 | 94.35 | 2,639,535 | -0.94(-0.98%) |
May 07, 2021 | 94.67 | 95.45 | 94.62 | 95.29 | 3,686,306 | +0.85(+0.90%) |
May 06, 2021 | 93.89 | 94.48 | 93.41 | 94.44 | 3,762,641 | +0.67(+0.72%) |
May 05, 2021 | 94.00 | 94.12 | 93.54 | 93.77 | 1,732,416 | +0.34(+0.36%) |
May 04, 2021 | 93.71 | 93.76 | 92.63 | 93.42 | 2,535,145 | -0.89(-0.94%) |