Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.63	13.14	12.53	13.14	440,577	+0.43(+3.40%)
Apr 29, 2019	12.77	12.79	12.67	12.71	387,707	-0.01(-0.07%)
Apr 26, 2019	12.77	12.86	12.68	12.72	442,648	-0.03(-0.22%)
Apr 25, 2019	12.64	12.74	12.53	12.74	479,920	+0.08(+0.67%)
Apr 24, 2019	12.59	12.73	12.57	12.66	423,226	+0.08(+0.60%)
Apr 23, 2019	12.67	12.73	12.56	12.58	484,861	-0.07(-0.52%)
Apr 22, 2019	12.67	12.72	12.63	12.65	376,172	-0.02(-0.15%)
Apr 18, 2019	12.59	12.67	12.56	12.67	435,296	+0.08(+0.67%)
Apr 17, 2019	12.74	12.77	12.53	12.58	571,183	-0.12(-0.96%)
Apr 16, 2019	12.72	12.77	12.61	12.71	488,652	+0.01(+0.07%)
Apr 15, 2019	12.75	12.89	12.62	12.70	539,773	-0.03(-0.22%)
Apr 12, 2019	12.68	12.75	12.59	12.73	560,184	+0.08(+0.59%)
Apr 11, 2019	12.65	12.72	12.54	12.65	857,385	-0.02(-0.15%)
Apr 10, 2019	12.44	12.85	12.21	12.67	1,268,053	-0.51(-3.85%)
Apr 09, 2019	13.23	13.37	13.17	13.18	1,251,777	-0.08(-0.64%)
Apr 08, 2019	13.44	13.49	13.24	13.26	812,291	-0.21(-1.53%)
Apr 05, 2019	13.39	13.56	13.37	13.47	1,017,538	+0.10(+0.77%)
Apr 04, 2019	13.29	13.41	13.27	13.36	891,648	+0.14(+1.06%)
Apr 03, 2019	12.98	13.32	12.96	13.22	1,025,698	+0.28(+2.18%)
Apr 02, 2019	12.93	13.02	12.87	12.94	910,648	+0.07(+0.51%)
Apr 01, 2019	12.94	12.94	12.80	12.88	576,707	-0.02(-0.15%)
Mar 29, 2019	12.95	12.97	12.77	12.89	655,448	-0.03(-0.22%)
Mar 28, 2019	12.90	12.96	12.84	12.92	772,714	+0.02(+0.14%)
Mar 27, 2019	12.98	13.12	12.81	12.90	625,524	-0.07(-0.58%)
Mar 26, 2019	12.95	13.05	12.88	12.98	799,590	+0.05(+0.36%)
Mar 25, 2019	12.84	13.00	12.74	12.93	535,286	+0.08(+0.66%)
Mar 22, 2019	12.96	12.99	12.81	12.85	1,071,990	-0.12(-0.94%)
Mar 21, 2019	12.85	13.05	12.82	12.97	917,782	+0.00(+0.01%)
Mar 20, 2019	13.02	13.07	12.79	12.97	1,645,289	-0.05(-0.36%)
Mar 19, 2019	12.37	13.14	12.37	13.01	2,198,365	+0.83(+6.83%)
Mar 18, 2019	11.75	12.31	11.74	12.18	2,072,026	+0.53(+4.52%)
Mar 15, 2019	11.68	11.77	11.53	11.65	1,688,504	+0.05(+0.40%)
Mar 14, 2019	11.61	11.66	11.53	11.61	599,265	+0.00(+0.00%)
Mar 13, 2019	11.56	11.65	11.56	11.61	608,989	+0.06(+0.48%)
Mar 12, 2019	11.63	11.67	11.54	11.55	491,539	-0.05(-0.40%)
Mar 11, 2019	11.44	11.65	11.43	11.60	444,326	+0.20(+1.79%)
Mar 08, 2019	11.39	11.43	11.28	11.40	366,502	-0.04(-0.32%)
Mar 07, 2019	11.37	11.60	11.35	11.43	599,513	+0.13(+1.15%)
Mar 06, 2019	11.59	11.65	11.29	11.30	878,197	-0.30(-2.55%)
Mar 05, 2019	11.54	11.66	11.54	11.60	590,324	+0.05(+0.40%)
Mar 04, 2019	11.66	11.67	11.46	11.55	718,904	-0.09(-0.79%)
Mar 01, 2019	11.58	11.68	11.47	11.65	536,563	+0.07(+0.64%)
Feb 28, 2019	11.60	11.68	11.54	11.57	890,086	-0.06(-0.48%)
Feb 27, 2019	11.71	11.72	11.56	11.63	343,434	-0.08(-0.71%)
Feb 26, 2019	11.68	11.72	11.57	11.71	387,757	+0.05(+0.40%)
Feb 25, 2019	11.58	11.69	11.56	11.66	714,822	+0.14(+1.20%)
Feb 22, 2019	11.61	11.61	11.48	11.53	519,265	-0.03(-0.24%)
Feb 21, 2019	11.52	11.63	11.49	11.55	505,861	-0.01(-0.08%)
Feb 20, 2019	11.41	11.57	11.40	11.56	552,125	+0.13(+1.13%)
Feb 19, 2019	11.36	11.47	11.33	11.43	534,682	+0.08(+0.73%)
Feb 15, 2019	11.34	11.41	11.30	11.35	507,156	+0.04(+0.33%)
Feb 14, 2019	11.20	11.37	11.15	11.31	395,435	+0.09(+0.82%)
Feb 13, 2019	11.32	11.38	11.16	11.22	395,993	-0.11(-0.98%)
Feb 12, 2019	11.40	11.47	11.31	11.33	407,668	-0.04(-0.33%)
Feb 11, 2019	11.27	11.37	11.23	11.37	500,993	+0.13(+1.15%)
Feb 08, 2019	11.14	11.25	11.13	11.24	320,878	+0.06(+0.50%)
Feb 07, 2019	11.17	11.20	11.04	11.18	499,137	-0.03(-0.25%)
Feb 06, 2019	11.26	11.34	11.17	11.21	500,730	-0.05(-0.41%)
Feb 05, 2019	11.23	11.28	11.11	11.26	772,731	+0.06(+0.58%)
Feb 04, 2019	11.05	11.23	10.98	11.19	951,078	+0.13(+1.17%)
Feb 01, 2019	10.96	11.06	10.85	11.06	733,544	+0.07(+0.67%)
Jan 31, 2019	10.64	11.01	10.62	10.99	919,579	+0.38(+3.57%)
Jan 30, 2019	10.54	10.66	10.51	10.61	592,726	+0.07(+0.70%)
Jan 29, 2019	10.62	10.62	10.51	10.54	626,580	+0.03(+0.26%)
Jan 28, 2019	10.57	10.65	10.47	10.51	624,746	-0.03(-0.26%)
Jan 25, 2019	10.61	10.68	10.51	10.54	631,810	-0.06(-0.61%)
Jan 24, 2019	10.51	10.61	10.49	10.60	620,121	+0.07(+0.70%)
Jan 23, 2019	10.49	10.59	10.41	10.53	664,210	+0.07(+0.71%)
Jan 22, 2019	10.70	10.73	10.43	10.45	835,520	-0.27(-2.50%)
Jan 18, 2019	10.79	10.87	10.69	10.72	644,568	-0.06(-0.52%)
Jan 17, 2019	10.79	10.85	10.73	10.78	532,353	-0.02(-0.17%)
Jan 16, 2019	10.84	10.91	10.79	10.79	573,561	-0.04(-0.34%)
Jan 15, 2019	10.80	10.87	10.62	10.83	834,457	+0.00(+0.00%)
Jan 14, 2019	10.68	10.93	10.58	10.83	965,568	+0.07(+0.69%)
Jan 11, 2019	10.68	10.87	10.63	10.76	2,382,047	+0.02(+0.17%)
Jan 10, 2019	10.64	10.77	10.51	10.74	2,137,423	+0.10(+0.96%)
Jan 09, 2019	10.67	10.68	10.54	10.64	791,173	+0.00(+0.00%)
Jan 08, 2019	10.48	10.66	10.40	10.64	772,950	+0.23(+2.22%)
Jan 07, 2019	10.67	10.67	10.35	10.41	584,021	-0.10(-0.97%)
Jan 04, 2019	10.21	10.57	10.17	10.51	622,188	+0.36(+3.56%)
Jan 03, 2019	10.31	10.44	10.14	10.15	606,063	-0.18(-1.70%)
Jan 02, 2019	10.31	10.38	10.15	10.32	687,777	-0.06(-0.53%)
Dec 31, 2018	10.28	10.40	10.23	10.38	538,077	+0.19(+1.81%)
Dec 28, 2018	10.08	10.26	10.08	10.19	936,148	+0.10(+1.01%)
Dec 27, 2018	9.943	10.09	9.795	10.09	631,061	+0.05(+0.46%)
Dec 26, 2018	9.629	10.05	9.564	10.05	612,127	+0.49(+5.13%)
Dec 24, 2018	9.814	9.934	9.555	9.555	632,783	-0.26(-2.64%)
Dec 21, 2018	10.06	10.17	9.805	9.814	3,052,562	-0.17(-1.67%)
Dec 20, 2018	10.15	10.29	9.805	9.980	718,526	-0.17(-1.64%)
Dec 19, 2018	10.22	10.35	10.07	10.15	572,266	-0.06(-0.54%)
Dec 18, 2018	10.32	10.43	10.13	10.20	678,132	-0.06(-0.54%)
Dec 17, 2018	10.66	10.68	10.22	10.26	787,650	-0.38(-3.56%)
Dec 14, 2018	10.58	10.76	10.54	10.64	679,596	+0.04(+0.35%)
Dec 13, 2018	10.68	10.81	10.60	10.60	791,334	+0.05(+0.44%)
Dec 12, 2018	10.67	10.73	10.54	10.55	356,772	-0.06(-0.61%)
Dec 11, 2018	10.59	10.71	10.57	10.62	621,308	-0.02(-0.17%)
Dec 10, 2018	10.56	10.67	10.47	10.64	623,879	+0.07(+0.70%)
Dec 07, 2018	10.67	10.79	10.53	10.56	970,203	-0.10(-0.95%)
Dec 06, 2018	10.64	10.73	10.38	10.66	771,296	-0.02(-0.17%)
Dec 04, 2018	10.75	10.88	10.64	10.68	763,383	-0.09(-0.86%)
Dec 03, 2018	10.72	10.80	10.53	10.78	508,353	+0.14(+1.30%)
Nov 30, 2018	10.54	10.69	10.45	10.64	608,674	+0.13(+1.23%)
Nov 29, 2018	10.50	10.61	10.43	10.51	483,352	+0.02(+0.17%)
Nov 28, 2018	10.49	10.53	10.40	10.49	400,169	+0.04(+0.35%)
Nov 27, 2018	10.37	10.49	10.35	10.45	488,393	+0.05(+0.53%)
Nov 26, 2018	10.33	10.42	10.33	10.40	412,449	+0.11(+1.06%)
Nov 23, 2018	10.22	10.35	10.20	10.29	222,699	+0.04(+0.36%)
Nov 21, 2018		10.25	10.25	10.25	0	+0.04(+0.36%)
Nov 20, 2018	10.31	10.34	10.16	10.22	494,557	-0.14(-1.32%)
Nov 19, 2018	10.23	10.43	10.20	10.35	430,550	+0.15(+1.43%)
Nov 16, 2018	10.03	10.23	9.962	10.21	562,905	+0.15(+1.54%)
Nov 15, 2018	9.916	10.09	9.853	10.05	498,455	+0.13(+1.28%)
Nov 14, 2018	10.15	10.18	9.816	9.925	1,095,741	-0.18(-1.80%)
Nov 13, 2018	10.13	10.17	10.01	10.11	845,267	+0.04(+0.41%)
Nov 12, 2018	10.06	10.08	9.925	10.07	709,695	+0.00(+0.00%)
Nov 09, 2018	10.06	10.25	9.671	10.07	1,235,401	-0.70(-6.47%)
Nov 08, 2018	10.78	10.85	10.66	10.76	441,005	+0.01(+0.08%)
Nov 07, 2018	10.53	10.77	10.50	10.75	353,158	+0.24(+2.25%)
Nov 06, 2018	10.48	10.60	10.37	10.52	340,329	+0.05(+0.43%)
Nov 05, 2018	10.40	10.56	10.40	10.47	549,342	+0.11(+1.05%)
Nov 02, 2018	10.39	10.42	10.24	10.36	437,595	+0.02(+0.18%)
Nov 01, 2018	10.25	10.38	10.20	10.34	365,028	+0.09(+0.89%)
Oct 31, 2018	10.35	10.41	10.21	10.25	506,714	-0.05(-0.53%)
Oct 30, 2018	10.07	10.36	10.03	10.31	584,560	+0.25(+2.44%)
Oct 29, 2018	10.01	10.12	9.953	10.06	628,264	+0.13(+1.28%)
Oct 26, 2018	9.944	10.08	9.843	9.934	445,619	-0.05(-0.55%)
Oct 25, 2018	9.907	10.06	9.843	9.989	435,755	+0.11(+1.10%)
Oct 24, 2018	9.980	10.02	9.880	9.880	650,571	-0.05(-0.55%)
Oct 23, 2018	10.02	10.06	9.789	9.934	573,387	-0.15(-1.53%)
Oct 22, 2018	10.13	10.21	10.01	10.09	407,149	-0.03(-0.27%)
Oct 19, 2018	10.16	10.25	10.03	10.12	1,010,283	-0.05(-0.54%)
Oct 18, 2018	10.28	10.36	10.10	10.17	467,995	-0.12(-1.15%)
Oct 17, 2018	10.42	10.44	10.21	10.29	341,022	-0.14(-1.31%)
Oct 16, 2018	10.21	10.46	10.18	10.43	515,952	+0.25(+2.51%)
Oct 15, 2018	10.03	10.21	9.989	10.17	474,316	+0.18(+1.82%)
Oct 12, 2018	10.01	10.15	9.880	9.989	573,677	+0.06(+0.64%)
Oct 11, 2018	9.916	10.11	9.862	9.925	532,292	-0.02(-0.18%)
Oct 10, 2018	10.13	10.17	9.925	9.944	487,219	-0.22(-2.15%)
Oct 09, 2018	10.24	10.40	10.10	10.16	499,455	-0.07(-0.71%)
Oct 08, 2018	10.12	10.25	10.07	10.23	491,019	+0.11(+1.08%)
Oct 05, 2018	10.33	10.38	10.08	10.13	801,213	-0.21(-2.02%)
Oct 04, 2018	10.71	10.71	10.32	10.33	494,206	-0.37(-3.48%)
Oct 03, 2018	10.71	10.83	10.65	10.71	389,903	+0.02(+0.17%)
Oct 02, 2018	10.53	10.70	10.53	10.69	495,182	+0.15(+1.47%)
Oct 01, 2018	10.53	10.64	10.43	10.53	659,755	+0.03(+0.26%)
Sep 28, 2018	10.53	10.54	10.44	10.51	479,475	-0.02(-0.17%)
Sep 27, 2018	10.44	10.53	10.34	10.53	492,526	+0.08(+0.78%)
Sep 26, 2018	10.50	10.60	10.44	10.44	399,140	-0.05(-0.52%)
Sep 25, 2018	10.67	10.67	10.49	10.50	669,958	-0.13(-1.20%)
Sep 24, 2018	10.79	10.79	10.58	10.63	499,539	-0.16(-1.52%)
Sep 21, 2018	10.82	10.90	10.75	10.79	1,823,368	-0.04(-0.34%)
Sep 20, 2018	10.72	10.85	10.70	10.83	618,286	+0.13(+1.19%)
Sep 19, 2018	10.79	10.81	10.60	10.70	586,493	-0.08(-0.76%)
Sep 18, 2018	10.84	10.90	10.76	10.78	725,113	-0.02(-0.17%)
Sep 17, 2018	10.75	10.85	10.56	10.80	557,430	+0.04(+0.34%)
Sep 14, 2018	10.79	10.85	10.72	10.76	534,325	+0.00(+0.00%)
Sep 13, 2018	10.51	10.83	10.51	10.76	777,504	+0.25(+2.34%)
Sep 12, 2018	10.43	10.60	10.38	10.52	1,653,716	+0.47(+4.71%)
Sep 11, 2018	9.998	10.09	9.962	10.04	681,755	+0.07(+0.73%)
Sep 10, 2018	10.03	10.04	9.934	9.971	507,067	-0.04(-0.36%)
Sep 07, 2018	10.01	10.02	9.930	10.01	663,482	+0.01(+0.09%)
Sep 06, 2018	10.04	10.09	9.971	9.998	434,016	-0.05(-0.45%)
Sep 05, 2018	10.09	10.15	10.02	10.04	422,167	-0.05(-0.45%)
Sep 04, 2018	10.18	10.22	10.05	10.09	588,922	-0.08(-0.80%)
Aug 31, 2018		10.17	10.17	10.17	0	+0.00(+0.00%)
Aug 30, 2018	10.12	10.53	10.12	10.17	2,008,079	+0.15(+1.45%)
Aug 29, 2018	9.972	10.05	9.945	10.03	735,788	+0.08(+0.81%)
Aug 28, 2018	10.01	10.08	9.927	9.945	792,882	-0.03(-0.27%)
Aug 27, 2018	9.954	10.12	9.945	9.972	750,488	+0.04(+0.45%)
Aug 24, 2018	10.04	10.15	9.838	9.927	935,341	-0.13(-1.25%)
Aug 23, 2018	10.15	10.17	10.04	10.05	359,477	-0.12(-1.14%)
Aug 22, 2018	10.21	10.26	10.12	10.17	516,514	-0.02(-0.18%)
Aug 21, 2018	10.19	10.28	10.14	10.19	891,134	-0.01(-0.09%)
Aug 20, 2018	10.13	10.22	10.03	10.20	940,348	+0.13(+1.33%)
Aug 17, 2018	10.03	10.13	9.918	10.06	832,918	+0.00(+0.00%)
Aug 16, 2018	9.847	10.06	9.779	10.06	862,096	+0.25(+2.55%)
Aug 15, 2018	9.793	10.06	9.721	9.811	1,791,126	+0.29(+3.00%)
Aug 14, 2018	9.694	9.802	9.265	9.525	1,042,031	+0.10(+1.04%)
Aug 13, 2018	9.516	9.534	9.328	9.426	764,427	-0.10(-1.03%)
Aug 10, 2018	9.551	9.686	9.471	9.525	752,634	-0.09(-0.93%)
Aug 09, 2018	9.426	9.641	9.426	9.614	1,022,794	+0.21(+2.19%)
Aug 08, 2018	9.417	9.480	9.373	9.408	675,283	-0.04(-0.38%)
Aug 07, 2018	9.498	9.498	9.373	9.444	361,932	+0.00(+0.00%)
Aug 06, 2018	9.346	9.462	9.310	9.444	520,122	+0.09(+0.96%)
Aug 03, 2018	9.247	9.399	9.247	9.355	977,049	+0.14(+1.55%)
Aug 02, 2018	9.149	9.220	9.104	9.212	480,134	+0.07(+0.78%)
Aug 01, 2018	9.167	9.167	8.988	9.140	694,204	-0.01(-0.10%)
Jul 31, 2018	8.943	9.176	8.943	9.149	722,893	+0.24(+2.71%)
Jul 30, 2018	8.988	9.122	8.907	8.907	730,888	-0.01(-0.10%)
Jul 27, 2018	9.122	9.167	8.854	8.916	983,199	-0.21(-2.35%)
Jul 26, 2018		9.265	9.136	9.131	589,391	-0.06(-0.68%)
Jul 25, 2018	9.274	9.364	9.176	9.194	538,782	-0.11(-1.15%)
Jul 24, 2018		9.355	9.229	9.301	824,458	-0.04(-0.48%)
Jul 23, 2018		9.661	9.319	9.346	654,951	-0.18(-1.88%)
Jul 20, 2018	9.703	9.748	9.507	9.525	669,397	-0.18(-1.84%)
Jul 19, 2018	9.587	9.748	9.507	9.703	735,443	+0.06(+0.65%)
Jul 18, 2018	9.444	9.663	9.283	9.641	1,750,898	+0.17(+1.79%)
Jul 17, 2018	9.712	9.954	9.462	9.471	976,369	-0.24(-2.49%)
Jul 16, 2018	9.793	9.802	9.668	9.712	621,721	-0.06(-0.64%)
Jul 13, 2018		10.24	9.723	9.775	1,091,133	-0.21(-2.06%)
Jul 12, 2018		10.35	9.900	9.981	789,152	-0.21(-2.11%)
Jul 11, 2018	10.43	10.52	10.20	10.20	640,475	-0.29(-2.73%)
Jul 10, 2018	10.60	10.67	10.45	10.48	775,092	-0.12(-1.10%)
Jul 09, 2018	10.69	10.72	10.56	10.60	906,114	-0.01(-0.08%)
Jul 06, 2018	10.51	10.69	10.51	10.61	1,442,531	+0.12(+1.11%)
Jul 05, 2018	10.44	10.54	10.34	10.49	1,028,456	+0.09(+0.86%)
Jul 03, 2018		10.40	10.40	10.40	0	-0.06(-0.60%)
Jul 02, 2018	10.43	10.52	10.33	10.46	420,638	+0.00(+0.00%)
Jun 29, 2018	10.42	10.56	10.36	10.46	808,542	+0.04(+0.34%)
Jun 28, 2018	10.46	10.49	10.31	10.43	825,321	-0.05(-0.51%)
Jun 27, 2018	10.56	10.60	10.47	10.48	1,283,729	-0.02(-0.17%)
Jun 26, 2018	10.55	10.63	10.42	10.50	1,905,741	-0.03(-0.25%)
Jun 25, 2018	10.43	10.62	10.43	10.53	1,397,451	+0.02(+0.17%)
Jun 22, 2018	10.42	10.56	10.38	10.51	4,196,681	+0.09(+0.86%)
Jun 21, 2018	10.42	10.54	10.37	10.42	594,549	+0.01(+0.09%)
Jun 20, 2018	10.55	10.58	10.37	10.41	467,715	-0.09(-0.85%)
Jun 19, 2018	10.26	10.50	10.26	10.50	496,365	+0.17(+1.64%)
Jun 18, 2018	10.29	10.46	10.27	10.33	570,236	+0.00(+0.00%)
Jun 15, 2018		10.35	10.35	10.33	964,423	-0.02(-0.17%)
Jun 14, 2018	10.40	10.45	10.30	10.35	979,163	-0.02(-0.17%)
Jun 13, 2018	10.17	10.39	10.16	10.37	992,426	+0.21(+2.02%)
Jun 12, 2018	9.972	10.32	9.954	10.16	1,349,893	+0.40(+4.12%)
Jun 11, 2018	9.686	9.811	9.578	9.757	549,572	+0.12(+1.21%)
Jun 08, 2018	9.668	9.721	9.583	9.641	617,605	+0.01(+0.09%)
Jun 07, 2018	9.623	9.717	9.587	9.632	426,300	-0.01(-0.09%)
Jun 06, 2018			9.614	9.641	515,393	-0.04(-0.37%)
Jun 05, 2018	9.721	9.811	9.614	9.677	743,557	-0.01(-0.09%)
Jun 04, 2018	9.838	9.909	9.645	9.686	540,656	-0.15(-1.55%)
Jun 01, 2018	9.945	10.03	9.748	9.838	531,790	-0.10(-0.99%)
May 31, 2018	9.990	10.13	9.927	9.936	1,168,698	-0.03(-0.27%)
May 30, 2018	9.611	10.03	9.602	9.963	1,729,757	+0.40(+4.23%)
May 29, 2018	9.637	9.668	9.541	9.558	850,594	-0.08(-0.82%)
May 25, 2018		9.637	9.637	9.637	0	+0.04(+0.46%)
May 24, 2018	9.655	9.725	9.532	9.593	528,221	-0.08(-0.82%)
May 23, 2018	9.673	9.699	9.629	9.673	524,839	-0.01(-0.09%)
May 22, 2018	9.673	9.717	9.646	9.681	578,619	+0.01(+0.09%)
May 21, 2018	9.717	9.717	9.585	9.673	624,379	-0.04(-0.45%)
May 18, 2018	9.796	9.796	9.646	9.717	483,834	-0.04(-0.45%)
May 17, 2018	9.840	9.884	9.725	9.761	786,771	-0.09(-0.89%)
May 16, 2018	9.805	9.884	9.778	9.848	695,729	+0.01(+0.09%)
May 15, 2018	9.805	9.866	9.620	9.840	723,617	+0.04(+0.36%)
May 14, 2018	9.866	9.989	9.796	9.805	606,145	-0.05(-0.54%)
May 11, 2018	9.989	10.04	9.805	9.857	641,316	+0.00(+0.00%)
May 10, 2018	9.761	9.914	9.637	9.857	812,429	+0.11(+1.17%)
May 09, 2018	10.02	10.02	9.655	9.743	675,385	-0.24(-2.38%)
May 08, 2018	10.12	10.25	9.884	9.980	748,368	-0.13(-1.30%)
May 07, 2018	9.761	10.19	9.761	10.11	1,552,028	+0.47(+4.83%)
May 04, 2018	9.725	9.848	9.624	9.646	791,816	-0.03(-0.27%)
May 03, 2018	10.18	10.18	9.620	9.673	1,199,221	+0.10(+1.01%)
May 02, 2018	9.673	9.796	9.435	9.576	858,419	-0.18(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.