Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 1.870 | 1.920 | 1.860 | 1.900 | 498,944 | -0.04(-1.81%) |
May 17, 2024 | 1.960 | 1.990 | 1.910 | 1.935 | 1,073,172 | -0.02(-1.02%) |
May 16, 2024 | 1.920 | 1.969 | 1.890 | 1.955 | 785,973 | +0.05(+2.36%) |
May 15, 2024 | 1.920 | 1.980 | 1.890 | 1.910 | 397,903 | +0.03(+1.60%) |
May 14, 2024 | 1.910 | 1.910 | 1.860 | 1.880 | 370,813 | -0.03(-1.57%) |
May 13, 2024 | 1.860 | 1.980 | 1.860 | 1.910 | 1,025,365 | +0.04(+2.14%) |
May 10, 2024 | 1.870 | 1.890 | 1.840 | 1.870 | 495,608 | +0.00(+0.00%) |
May 09, 2024 | 1.850 | 1.890 | 1.835 | 1.870 | 647,332 | +0.02(+1.08%) |
May 08, 2024 | 1.820 | 1.860 | 1.780 | 1.850 | 770,173 | -0.01(-0.54%) |
May 07, 2024 | 1.840 | 1.870 | 1.825 | 1.860 | 780,586 | +0.02(+1.09%) |
May 06, 2024 | 1.820 | 1.860 | 1.750 | 1.840 | 805,525 | +0.02(+1.10%) |
May 03, 2024 | 1.790 | 1.820 | 1.780 | 1.820 | 739,669 | +0.04(+2.25%) |
May 02, 2024 | 1.730 | 1.790 | 1.700 | 1.780 | 846,821 | +0.10(+5.95%) |
May 01, 2024 | 1.670 | 1.710 | 1.670 | 1.680 | 254,289 | +0.00(+0.00%) |
Apr 30, 2024 | 1.730 | 1.730 | 1.645 | 1.680 | 807,659 | -0.07(-4.00%) |
Apr 29, 2024 | 1.690 | 1.760 | 1.680 | 1.750 | 900,139 | +0.04(+2.34%) |
Apr 26, 2024 | 1.700 | 1.730 | 1.670 | 1.710 | 871,360 | +0.02(+1.18%) |
Apr 25, 2024 | 1.690 | 1.705 | 1.670 | 1.690 | 577,643 | -0.01(-0.59%) |
Apr 24, 2024 | 1.700 | 1.710 | 1.650 | 1.700 | 807,244 | +0.01(+0.59%) |
Apr 23, 2024 | 1.660 | 1.710 | 1.650 | 1.690 | 730,845 | +0.04(+2.42%) |
Apr 22, 2024 | 1.640 | 1.660 | 1.600 | 1.650 | 700,353 | +0.03(+1.85%) |
Apr 19, 2024 | 1.600 | 1.630 | 1.600 | 1.620 | 222,517 | +0.01(+0.62%) |
Apr 18, 2024 | 1.600 | 1.615 | 1.585 | 1.610 | 543,215 | +0.05(+3.21%) |
Apr 17, 2024 | 1.640 | 1.640 | 1.560 | 1.560 | 801,485 | -0.02(-1.52%) |
Apr 16, 2024 | 1.622 | 1.642 | 1.555 | 1.584 | 833,161 | -0.03(-1.79%) |
Apr 15, 2024 | 1.709 | 1.709 | 1.594 | 1.613 | 1,407,374 | -0.08(-4.55%) |
Apr 12, 2024 | 1.738 | 1.747 | 1.670 | 1.690 | 1,093,611 | -0.06(-3.30%) |
Apr 11, 2024 | 1.795 | 1.800 | 1.738 | 1.747 | 309,164 | -0.02(-1.09%) |
Apr 10, 2024 | 1.747 | 1.824 | 1.747 | 1.766 | 1,359,052 | +0.01(+0.55%) |
Apr 09, 2024 | 1.757 | 1.786 | 1.747 | 1.757 | 486,081 | +0.00(+0.00%) |
Apr 08, 2024 | 1.718 | 1.776 | 1.718 | 1.757 | 485,658 | +0.05(+2.81%) |
Apr 05, 2024 | 1.738 | 1.738 | 1.709 | 1.709 | 496,053 | +0.00(+0.00%) |
Apr 04, 2024 | 1.747 | 1.786 | 1.709 | 1.709 | 863,791 | -0.03(-1.66%) |
Apr 03, 2024 | 1.728 | 1.747 | 1.709 | 1.738 | 472,672 | +0.01(+0.56%) |
Apr 02, 2024 | 1.747 | 1.747 | 1.709 | 1.728 | 944,118 | -0.02(-1.10%) |