Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.2799 | 0.3000 | 0.2710 | 0.2943 | 91,125 | +0.02(+6.02%) |
May 15, 2024 | 0.2800 | 0.2898 | 0.2630 | 0.2776 | 202,763 | -0.01(-4.21%) |
May 14, 2024 | 0.2846 | 0.2999 | 0.2710 | 0.2898 | 60,692 | -0.01(-3.30%) |
May 13, 2024 | 0.2850 | 0.2999 | 0.2800 | 0.2997 | 86,803 | +0.01(+4.79%) |
May 10, 2024 | 0.2975 | 0.3000 | 0.2720 | 0.2860 | 154,576 | -0.00(-0.63%) |
May 09, 2024 | 0.2892 | 0.2940 | 0.2777 | 0.2878 | 33,307 | -0.00(-0.48%) |
May 08, 2024 | 0.2900 | 0.2998 | 0.2710 | 0.2892 | 62,961 | -0.00(-1.23%) |
May 07, 2024 | 0.2900 | 0.3012 | 0.2811 | 0.2928 | 245,772 | +0.01(+4.53%) |
May 06, 2024 | 0.2676 | 0.2950 | 0.2660 | 0.2801 | 94,843 | +0.01(+2.98%) |
May 03, 2024 | 0.2990 | 0.3100 | 0.2650 | 0.2720 | 393,768 | -0.01(-3.72%) |
May 02, 2024 | 0.3000 | 0.3099 | 0.2700 | 0.2825 | 413,188 | -0.02(-5.42%) |
May 01, 2024 | 0.3400 | 0.3400 | 0.2852 | 0.2987 | 681,466 | -0.04(-10.78%) |
Apr 30, 2024 | 0.3510 | 0.3674 | 0.3192 | 0.3348 | 105,478 | -0.02(-5.69%) |
Apr 29, 2024 | 0.3749 | 0.3800 | 0.3520 | 0.3550 | 45,403 | -0.02(-4.05%) |
Apr 26, 2024 | 0.3728 | 0.3890 | 0.3570 | 0.3700 | 55,572 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3880 | 0.4019 | 0.3400 | 0.3700 | 169,279 | -0.02(-4.88%) |
Apr 24, 2024 | 0.3800 | 0.4000 | 0.3730 | 0.3890 | 104,752 | -0.01(-1.52%) |
Apr 23, 2024 | 0.3700 | 0.4100 | 0.3639 | 0.3950 | 135,637 | +0.02(+4.77%) |
Apr 22, 2024 | 0.4030 | 0.4065 | 0.3680 | 0.3770 | 119,036 | +0.00(+0.27%) |
Apr 19, 2024 | 0.3410 | 0.4070 | 0.3334 | 0.3760 | 304,881 | +0.03(+8.61%) |
Apr 18, 2024 | 0.3400 | 0.3700 | 0.3301 | 0.3462 | 266,825 | +0.00(+0.58%) |
Apr 17, 2024 | 0.2990 | 0.3887 | 0.2873 | 0.3442 | 322,614 | +0.05(+18.28%) |
Apr 16, 2024 | 0.2960 | 0.3101 | 0.2500 | 0.2910 | 310,272 | -0.02(-5.21%) |
Apr 15, 2024 | 0.3581 | 0.3700 | 0.2960 | 0.3070 | 455,770 | -0.05(-13.76%) |
Apr 12, 2024 | 0.3397 | 0.3779 | 0.3374 | 0.3560 | 334,733 | -0.00(-1.11%) |
Apr 11, 2024 | 0.4200 | 0.4301 | 0.3570 | 0.3600 | 500,600 | -0.07(-15.67%) |
Apr 10, 2024 | 0.4780 | 0.4800 | 0.3670 | 0.4269 | 1,009,664 | -0.03(-6.99%) |
Apr 09, 2024 | 0.4000 | 0.4980 | 0.4000 | 0.4590 | 1,116,013 | +0.05(+13.33%) |
Apr 08, 2024 | 0.3700 | 0.4200 | 0.3590 | 0.4050 | 761,738 | +0.04(+11.32%) |
Apr 05, 2024 | 0.3498 | 0.3979 | 0.3450 | 0.3638 | 1,009,660 | +0.03(+9.18%) |
Apr 04, 2024 | 0.3400 | 0.3400 | 0.3245 | 0.3332 | 197,853 | -0.00(-1.07%) |
Apr 03, 2024 | 0.3290 | 0.3397 | 0.3156 | 0.3368 | 125,798 | +0.01(+2.28%) |
Apr 02, 2024 | 0.3300 | 0.3399 | 0.3051 | 0.3293 | 220,790 | +0.00(+1.32%) |
Apr 01, 2024 | 0.3200 | 0.3359 | 0.2945 | 0.3250 | 251,533 | +0.02(+4.91%) |
Mar 28, 2024 | 0.2900 | 0.3201 | 0.2800 | 0.3098 | 376,019 | -0.00(-1.24%) |
Mar 27, 2024 | 0.2990 | 0.3200 | 0.2930 | 0.3137 | 295,119 | -0.00(-0.60%) |
Mar 26, 2024 | 0.2700 | 0.3200 | 0.2675 | 0.3156 | 674,440 | +0.05(+17.76%) |
Mar 25, 2024 | 0.2800 | 0.2865 | 0.2507 | 0.2680 | 237,421 | -0.00(-0.70%) |
Mar 22, 2024 | 0.2386 | 0.2780 | 0.2382 | 0.2699 | 477,568 | +0.02(+6.18%) |
Mar 21, 2024 | 0.2600 | 0.2825 | 0.2260 | 0.2542 | 3,314,778 | -0.02(-8.89%) |
Mar 20, 2024 | 0.2534 | 0.2880 | 0.2501 | 0.2790 | 659,200 | +0.02(+9.45%) |
Mar 19, 2024 | 0.2300 | 0.2576 | 0.2275 | 0.2549 | 297,052 | +0.02(+9.63%) |
Mar 18, 2024 | 0.2200 | 0.2379 | 0.2210 | 0.2325 | 230,962 | +0.01(+3.84%) |
Mar 15, 2024 | 0.2290 | 0.2290 | 0.2113 | 0.2239 | 210,984 | +0.00(+0.22%) |
Mar 14, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2234 | 186,270 | -0.00(-0.36%) |
Mar 13, 2024 | 0.2100 | 0.2299 | 0.2065 | 0.2242 | 751,768 | +0.02(+8.36%) |
Mar 12, 2024 | 0.2056 | 0.2097 | 0.1980 | 0.2069 | 148,217 | +0.01(+2.78%) |
Mar 11, 2024 | 0.2186 | 0.2186 | 0.1912 | 0.2013 | 230,744 | -0.01(-3.03%) |
Mar 08, 2024 | 0.2107 | 0.2199 | 0.1960 | 0.2076 | 198,613 | -0.01(-5.59%) |
Mar 07, 2024 | 0.2200 | 0.2240 | 0.1954 | 0.2199 | 270,254 | +0.00(+1.85%) |
Mar 06, 2024 | 0.2190 | 0.2294 | 0.1866 | 0.2159 | 769,624 | -0.00(-1.86%) |
Mar 05, 2024 | 0.2500 | 0.2500 | 0.2166 | 0.2200 | 667,108 | -0.03(-11.65%) |
Mar 04, 2024 | 0.2541 | 0.2549 | 0.2390 | 0.2490 | 338,961 | -0.01(-3.08%) |
Mar 01, 2024 | 0.2697 | 0.2697 | 0.2166 | 0.2569 | 603,007 | +0.00(+0.71%) |
Feb 29, 2024 | 0.2801 | 0.2820 | 0.2305 | 0.2551 | 748,370 | -0.00(-1.88%) |
Feb 28, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 2,108,280 | -0.02(-6.81%) |
Feb 27, 2024 | 0.2900 | 0.3048 | 0.2637 | 0.2790 | 687,055 | -0.02(-6.00%) |
Feb 26, 2024 | 0.2938 | 0.3124 | 0.2820 | 0.2968 | 833,680 | -0.01(-3.64%) |
Feb 23, 2024 | 0.2900 | 0.3300 | 0.2715 | 0.3080 | 900,392 | +0.01(+2.84%) |
Feb 22, 2024 | 0.3000 | 0.3220 | 0.2533 | 0.2995 | 1,919,651 | -0.02(-4.95%) |
Feb 21, 2024 | 0.4280 | 0.4498 | 0.2856 | 0.3151 | 20,542,950 | -0.08(-20.61%) |
Feb 20, 2024 | 0.4350 | 0.4350 | 0.3250 | 0.3969 | 423,207 | +0.04(+12.28%) |
Feb 16, 2024 | 0.3308 | 0.4000 | 0.3056 | 0.3535 | 1,285,902 | +0.04(+13.92%) |
Feb 15, 2024 | 0.2990 | 0.3125 | 0.2700 | 0.3103 | 608,815 | +0.02(+7.41%) |
Feb 14, 2024 | 0.2950 | 0.3050 | 0.2673 | 0.2889 | 221,659 | +0.01(+4.15%) |
Feb 13, 2024 | 0.2990 | 0.3000 | 0.2750 | 0.2774 | 320,487 | +0.01(+2.70%) |
Feb 12, 2024 | 0.2780 | 0.2900 | 0.2700 | 0.2701 | 95,780 | -0.00(-0.41%) |
Feb 09, 2024 | 0.2922 | 0.3000 | 0.2524 | 0.2712 | 294,764 | -0.01(-4.61%) |
Feb 08, 2024 | 0.2700 | 0.3000 | 0.2521 | 0.2843 | 199,387 | +0.02(+7.61%) |
Feb 07, 2024 | 0.2530 | 0.2989 | 0.2475 | 0.2642 | 770,763 | +0.01(+2.60%) |
Feb 06, 2024 | 0.2735 | 0.2878 | 0.2406 | 0.2575 | 401,037 | -0.01(-4.63%) |
Feb 05, 2024 | 0.2500 | 0.2940 | 0.2500 | 0.2700 | 106,159 | -0.00(-0.37%) |
Feb 02, 2024 | 0.2946 | 0.3000 | 0.2610 | 0.2710 | 188,608 | -0.03(-9.36%) |
Feb 01, 2024 | 0.2970 | 0.3299 | 0.2800 | 0.2990 | 169,845 | +0.00(+0.00%) |
Jan 31, 2024 | 0.2703 | 0.3134 | 0.2703 | 0.2990 | 169,337 | +0.00(+0.54%) |
Jan 30, 2024 | 0.3400 | 0.3499 | 0.2750 | 0.2974 | 675,400 | -0.04(-12.14%) |
Jan 29, 2024 | 0.3499 | 0.3644 | 0.3111 | 0.3385 | 407,434 | -0.00(-0.44%) |
Jan 26, 2024 | 0.3620 | 0.3877 | 0.3305 | 0.3400 | 409,381 | -0.03(-7.98%) |
Jan 25, 2024 | 0.3990 | 0.3990 | 0.3300 | 0.3695 | 2,602,126 | +0.02(+5.57%) |
Jan 24, 2024 | 0.3740 | 0.4000 | 0.3240 | 0.3500 | 874,390 | +0.00(+0.00%) |
Jan 23, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 115,374 | +0.00(+0.00%) |
Jan 22, 2024 | 0.3500 | 0.3780 | 0.3450 | 0.3500 | 66,271 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3550 | 0.3740 | 0.3000 | 0.3500 | 163,005 | +0.01(+4.32%) |
Jan 18, 2024 | 0.3700 | 0.3700 | 0.3200 | 0.3355 | 32,251 | -0.01(-2.30%) |
Jan 17, 2024 | 0.3400 | 0.3832 | 0.3010 | 0.3434 | 61,297 | +0.01(+4.03%) |
Jan 16, 2024 | 0.3230 | 0.3846 | 0.2998 | 0.3301 | 301,740 | -0.02(-5.66%) |
Jan 12, 2024 | 0.3639 | 0.3900 | 0.3354 | 0.3499 | 68,165 | -0.00(-0.03%) |
Jan 11, 2024 | 0.3500 | 0.3779 | 0.3447 | 0.3500 | 82,477 | -0.01(-2.78%) |
Jan 10, 2024 | 0.3590 | 0.4035 | 0.2974 | 0.3600 | 126,495 | +0.01(+2.86%) |
Jan 09, 2024 | 0.3410 | 0.3676 | 0.3410 | 0.3500 | 35,054 | +0.00(+0.00%) |
Jan 08, 2024 | 0.4000 | 0.4231 | 0.3111 | 0.3500 | 666,596 | -0.05(-12.52%) |
Jan 05, 2024 | 0.4190 | 0.4190 | 0.3900 | 0.4001 | 48,526 | -0.00(-0.47%) |
Jan 04, 2024 | 0.4498 | 0.4500 | 0.3800 | 0.4020 | 41,015 | -0.04(-8.88%) |
Jan 03, 2024 | 0.4782 | 0.4782 | 0.4203 | 0.4412 | 62,199 | -0.01(-1.96%) |
Jan 02, 2024 | 0.4798 | 0.4798 | 0.4203 | 0.4500 | 83,989 | +0.01(+2.39%) |
Dec 29, 2023 | 0.4795 | 0.4800 | 0.4306 | 0.4395 | 123,260 | -0.01(-2.33%) |
Dec 28, 2023 | 0.4400 | 0.4645 | 0.4110 | 0.4500 | 34,076 | +0.02(+4.65%) |
Dec 27, 2023 | 0.4101 | 0.4798 | 0.4101 | 0.4300 | 124,434 | +0.00(+0.00%) |
Dec 26, 2023 | 0.4084 | 0.4300 | 0.3860 | 0.4300 | 35,240 | +0.02(+5.08%) |
Dec 22, 2023 | 0.3850 | 0.4092 | 0.3832 | 0.4092 | 42,787 | +0.02(+6.29%) |
Dec 21, 2023 | 0.3871 | 0.4100 | 0.3607 | 0.3850 | 41,328 | -0.02(-4.94%) |
Dec 20, 2023 | 0.4031 | 0.4097 | 0.3800 | 0.4050 | 17,466 | +0.01(+1.43%) |
Dec 19, 2023 | 0.4000 | 0.4300 | 0.3980 | 0.3993 | 28,274 | -0.00(-0.18%) |
Dec 18, 2023 | 0.3993 | 0.4358 | 0.3800 | 0.4000 | 28,090 | +0.00(+0.00%) |
Dec 15, 2023 | 0.4259 | 0.4714 | 0.3823 | 0.4000 | 68,581 | -0.03(-7.58%) |
Dec 14, 2023 | 0.4300 | 0.4391 | 0.3792 | 0.4328 | 30,607 | +0.03(+8.20%) |
Dec 13, 2023 | 0.3949 | 0.4100 | 0.3800 | 0.4000 | 47,089 | +0.00(+0.00%) |
Dec 12, 2023 | 0.4000 | 0.4333 | 0.3717 | 0.4000 | 95,148 | -0.02(-4.76%) |
Dec 11, 2023 | 0.4000 | 0.4588 | 0.3700 | 0.4200 | 86,478 | +0.02(+5.00%) |
Dec 08, 2023 | 0.4087 | 0.4596 | 0.3500 | 0.4000 | 127,331 | -0.03(-6.96%) |
Dec 07, 2023 | 0.4401 | 0.4599 | 0.3930 | 0.4299 | 93,660 | -0.01(-2.30%) |
Dec 06, 2023 | 0.4700 | 0.4700 | 0.4171 | 0.4400 | 95,815 | -0.02(-4.26%) |
Dec 05, 2023 | 0.4400 | 0.4897 | 0.4000 | 0.4596 | 69,300 | +0.01(+2.64%) |
Dec 04, 2023 | 0.4500 | 0.5388 | 0.4400 | 0.4478 | 111,940 | -0.00(-0.71%) |
Dec 01, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4510 | 202,199 | -0.11(-19.56%) |
Nov 30, 2023 | 0.6000 | 0.6000 | 0.5546 | 0.5607 | 17,576 | -0.04(-6.46%) |
Nov 29, 2023 | 0.7300 | 0.7300 | 0.5777 | 0.5994 | 333,210 | -0.04(-6.34%) |
Nov 28, 2023 | 0.6600 | 0.6600 | 0.6040 | 0.6400 | 29,261 | +0.04(+7.02%) |
Nov 27, 2023 | 0.6790 | 0.6900 | 0.5901 | 0.5980 | 51,811 | -0.10(-14.57%) |
Nov 24, 2023 | 0.7000 | 0.7000 | 0.6408 | 0.7000 | 6,427 | +0.00(+0.00%) |
Nov 22, 2023 | 0.7000 | 0.7488 | 0.6901 | 0.7000 | 12,350 | +0.01(+1.45%) |
Nov 21, 2023 | 0.7669 | 0.7693 | 0.6524 | 0.6900 | 73,185 | -0.08(-10.59%) |
Nov 20, 2023 | 0.8219 | 0.8219 | 0.7550 | 0.7717 | 40,777 | -0.05(-6.11%) |
Nov 17, 2023 | 0.8050 | 0.8400 | 0.7672 | 0.8219 | 21,569 | +0.01(+1.47%) |
Nov 16, 2023 | 0.7999 | 0.8419 | 0.7641 | 0.8100 | 55,434 | +0.04(+4.79%) |
Nov 15, 2023 | 0.8800 | 0.8784 | 0.7510 | 0.7730 | 137,669 | +0.03(+4.46%) |
Nov 14, 2023 | 0.6900 | 0.7496 | 0.6400 | 0.7400 | 62,553 | +0.08(+12.51%) |
Nov 13, 2023 | 0.6480 | 0.7048 | 0.6000 | 0.6577 | 72,196 | +0.02(+2.77%) |
Nov 10, 2023 | 0.5729 | 0.6500 | 0.5409 | 0.6400 | 199,433 | -0.00(-0.02%) |
Nov 09, 2023 | 0.7000 | 0.7100 | 0.6368 | 0.6401 | 230,737 | -0.08(-11.10%) |
Nov 08, 2023 | 0.7081 | 0.7688 | 0.6901 | 0.7200 | 94,683 | +0.05(+6.71%) |
Nov 07, 2023 | 0.5740 | 0.7702 | 0.5690 | 0.6747 | 185,825 | +0.10(+17.54%) |
Nov 06, 2023 | 0.4691 | 0.5949 | 0.4690 | 0.5740 | 250,728 | +0.10(+22.39%) |
Nov 03, 2023 | 0.4000 | 0.5750 | 0.4000 | 0.4690 | 523,576 | +0.07(+17.25%) |
Nov 02, 2023 | 0.4100 | 0.4500 | 0.4000 | 0.4000 | 143,432 | -0.01(-2.56%) |
Nov 01, 2023 | 0.4441 | 0.4675 | 0.4001 | 0.4105 | 241,377 | -0.01(-2.24%) |
Oct 31, 2023 | 0.5007 | 0.5044 | 0.3215 | 0.4199 | 258,325 | -0.11(-20.77%) |
Oct 30, 2023 | 0.5500 | 0.5700 | 0.5100 | 0.5300 | 102,488 | -0.04(-7.02%) |
Oct 27, 2023 | 0.5700 | 0.5700 | 0.5265 | 0.5700 | 23,641 | +0.00(+0.00%) |
Oct 26, 2023 | 0.5800 | 0.6300 | 0.5600 | 0.5700 | 77,010 | -0.02(-3.39%) |
Oct 25, 2023 | 0.5700 | 0.6300 | 0.5679 | 0.5900 | 23,679 | -0.01(-1.63%) |
Oct 24, 2023 | 0.5767 | 0.6200 | 0.5500 | 0.5998 | 62,180 | -0.01(-0.86%) |
Oct 23, 2023 | 0.6130 | 0.6200 | 0.5800 | 0.6050 | 65,309 | -0.03(-5.29%) |
Oct 20, 2023 | 0.6100 | 0.6847 | 0.5810 | 0.6388 | 77,172 | +0.03(+4.72%) |
Oct 19, 2023 | 0.6201 | 0.6201 | 0.5899 | 0.6100 | 74,095 | -0.02(-3.21%) |
Oct 18, 2023 | 0.6927 | 0.6927 | 0.6293 | 0.6302 | 51,511 | -0.03(-4.53%) |
Oct 17, 2023 | 0.6800 | 0.7350 | 0.6600 | 0.6601 | 67,751 | -0.03(-4.33%) |
Oct 16, 2023 | 0.6700 | 0.7000 | 0.6500 | 0.6900 | 108,095 | +0.01(+1.47%) |
Oct 13, 2023 | 0.7200 | 0.7200 | 0.6337 | 0.6800 | 68,185 | -0.06(-8.72%) |
Oct 12, 2023 | 0.8000 | 0.8044 | 0.6938 | 0.7450 | 62,422 | -0.06(-6.89%) |
Oct 11, 2023 | 0.8000 | 0.8400 | 0.7626 | 0.8001 | 284,342 | -0.15(-15.78%) |
Oct 05, 2023 | 0.9500 | 0 | +0.04(+4.53%) | |||
Oct 04, 2023 | 0.8730 | 0.9630 | 0.8730 | 0.9088 | 10,044 | -0.01(-1.22%) |
Oct 03, 2023 | 0.9630 | 0.9975 | 0.8801 | 0.9200 | 63,309 | -0.07(-6.89%) |
Oct 02, 2023 | 1.000 | 1.026 | 0.9510 | 0.9881 | 14,701 | -0.01(-0.72%) |
Sep 29, 2023 | 1.060 | 1.070 | 0.9800 | 0.9953 | 46,054 | -0.05(-5.21%) |
Sep 28, 2023 | 1.010 | 1.050 | 0.9900 | 1.050 | 6,232 | +0.02(+1.94%) |
Sep 27, 2023 | 0.9999 | 1.050 | 0.9501 | 1.030 | 18,909 | +0.03(+2.91%) |
Sep 26, 2023 | 0.9800 | 1.020 | 0.8600 | 1.001 | 27,119 | -0.03(-2.83%) |
Sep 25, 2023 | 1.010 | 1.030 | 0.9300 | 1.030 | 9,885 | +0.00(+0.00%) |
Sep 22, 2023 | 0.9800 | 1.030 | 0.9400 | 1.030 | 11,646 | +0.03(+3.00%) |
Sep 21, 2023 | 1.010 | 1.050 | 0.9900 | 1.000 | 15,847 | -0.01(-1.05%) |
Sep 20, 2023 | 1.036 | 1.040 | 1.010 | 1.011 | 25,717 | -0.03(-2.83%) |
Sep 19, 2023 | 0.9800 | 1.060 | 0.9800 | 1.040 | 42,215 | +0.04(+4.00%) |
Sep 18, 2023 | 1.010 | 1.019 | 1.000 | 1.000 | 17,607 | -0.01(-0.99%) |
Sep 15, 2023 | 1.020 | 1.030 | 0.9601 | 1.010 | 17,330 | -0.02(-2.42%) |
Sep 14, 2023 | 1.050 | 1.050 | 1.010 | 1.035 | 3,894 | +0.00(+0.49%) |
Sep 13, 2023 | 1.050 | 1.050 | 1.013 | 1.030 | 12,869 | +0.02(+1.97%) |
Sep 12, 2023 | 1.070 | 1.070 | 1.010 | 1.010 | 4,673 | -0.05(-4.71%) |
Sep 11, 2023 | 1.030 | 1.090 | 1.010 | 1.060 | 7,405 | +0.01(+0.74%) |
Sep 08, 2023 | 1.106 | 1.120 | 1.010 | 1.052 | 36,274 | -0.05(-4.34%) |
Sep 07, 2023 | 1.135 | 1.140 | 1.080 | 1.100 | 39,546 | -0.02(-1.79%) |
Sep 06, 2023 | 1.050 | 1.150 | 1.040 | 1.120 | 103,071 | +0.11(+10.89%) |
Sep 05, 2023 | 1.000 | 1.050 | 0.9168 | 1.010 | 44,940 | +0.04(+4.12%) |
Sep 01, 2023 | 0.9299 | 0.9701 | 0.9100 | 0.9700 | 31,967 | +0.06(+6.58%) |
Aug 31, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9101 | 7,969 | +0.02(+2.02%) |
Aug 30, 2023 | 0.9500 | 0.9500 | 0.8901 | 0.8921 | 8,323 | +0.00(+0.24%) |
Aug 29, 2023 | 0.9599 | 0.9599 | 0.8900 | 0.8900 | 11,671 | -0.01(-1.11%) |
Aug 28, 2023 | 0.8510 | 0.9100 | 0.8510 | 0.9000 | 9,590 | +0.05(+5.76%) |
Aug 25, 2023 | 0.8747 | 0.9000 | 0.8510 | 0.8510 | 10,704 | -0.01(-1.05%) |
Aug 24, 2023 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | 32,213 | -0.02(-2.27%) |
Aug 23, 2023 | 0.9397 | 0.9397 | 0.8772 | 0.8800 | 9,863 | -0.02(-2.22%) |
Aug 22, 2023 | 0.9000 | 0.9569 | 0.8600 | 0.9000 | 7,723 | -0.01(-1.11%) |
Aug 21, 2023 | 0.9283 | 0.9400 | 0.8751 | 0.9101 | 6,050 | +0.00(+0.12%) |
Aug 18, 2023 | 0.9600 | 0.9600 | 0.8720 | 0.9090 | 4,049 | +0.01(+1.00%) |
Aug 17, 2023 | 0.9700 | 0.9679 | 0.8600 | 0.9000 | 27,571 | -0.03(-2.80%) |
Aug 16, 2023 | 0.9599 | 0.9710 | 0.8816 | 0.9259 | 9,048 | +0.02(+2.64%) |
Aug 15, 2023 | 0.9350 | 0.9929 | 0.8520 | 0.9021 | 16,985 | -0.04(-4.62%) |
Aug 14, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9458 | 5,599 | -0.01(-1.48%) |
Aug 11, 2023 | 0.9400 | 1.020 | 0.9021 | 0.9600 | 15,669 | -0.02(-1.94%) |
Aug 10, 2023 | 0.9804 | 1.030 | 0.9705 | 0.9790 | 15,355 | -0.01(-1.14%) |
Aug 09, 2023 | 0.9301 | 1.050 | 0.9301 | 0.9903 | 15,627 | +0.01(+1.05%) |
Aug 08, 2023 | 0.9800 | 1.025 | 0.9301 | 0.9800 | 41,053 | -0.04(-3.92%) |
Aug 07, 2023 | 1.070 | 1.070 | 0.9929 | 1.020 | 90,883 | -0.07(-6.42%) |
Aug 04, 2023 | 1.070 | 1.090 | 0.9700 | 1.090 | 42,639 | +0.03(+3.11%) |
Aug 03, 2023 | 1.025 | 1.100 | 1.025 | 1.057 | 40,307 | +0.02(+1.64%) |
Aug 02, 2023 | 1.050 | 1.080 | 1.020 | 1.040 | 54,044 | -0.05(-4.59%) |
Aug 01, 2023 | 1.040 | 1.090 | 1.010 | 1.090 | 32,150 | +0.08(+7.92%) |
Jul 31, 2023 | 0.9900 | 1.090 | 0.9550 | 1.010 | 110,790 | +0.05(+5.21%) |
Jul 28, 2023 | 0.9100 | 1.010 | 0.9000 | 0.9600 | 76,154 | +0.01(+1.06%) |
Jul 27, 2023 | 0.9300 | 1.002 | 0.8700 | 0.9499 | 89,900 | +0.05(+5.54%) |
Jul 26, 2023 | 0.8700 | 0.9240 | 0.8700 | 0.9000 | 23,049 | +0.00(+0.00%) |
Jul 25, 2023 | 0.9000 | 0.9280 | 0.8320 | 0.9000 | 29,055 | +0.01(+1.12%) |
Jul 24, 2023 | 0.8379 | 0.9899 | 0.8300 | 0.8900 | 57,252 | +0.03(+3.50%) |
Jul 21, 2023 | 0.8387 | 0.8600 | 0.8100 | 0.8599 | 22,257 | +0.02(+2.53%) |
Jul 20, 2023 | 0.8500 | 0.8600 | 0.8282 | 0.8387 | 36,688 | -0.02(-2.48%) |
Jul 19, 2023 | 0.8700 | 0.8700 | 0.8265 | 0.8600 | 34,954 | +0.02(+2.07%) |
Jul 18, 2023 | 0.8700 | 0.8700 | 0.8425 | 0.8426 | 59,225 | -0.01(-0.87%) |
Jul 17, 2023 | 0.8500 | 0.8700 | 0.8110 | 0.8500 | 100,087 | -0.02(-2.76%) |
Jul 14, 2023 | 0.9028 | 0.9028 | 0.8500 | 0.8741 | 57,591 | -0.02(-1.79%) |
Jul 13, 2023 | 0.9600 | 0.9680 | 0.8793 | 0.8900 | 100,795 | -0.08(-8.25%) |
Jul 12, 2023 | 0.9500 | 1.000 | 0.9100 | 0.9700 | 124,661 | -0.03(-3.00%) |
Jul 11, 2023 | 1.090 | 1.090 | 0.8916 | 1.000 | 246,264 | -0.08(-7.41%) |
Jul 10, 2023 | 1.040 | 1.080 | 1.030 | 1.080 | 227,553 | +0.00(+0.00%) |
Jul 07, 2023 | 1.050 | 1.100 | 1.020 | 1.080 | 413,990 | +0.01(+0.93%) |
Jul 06, 2023 | 1.260 | 1.280 | 0.9701 | 1.070 | 9,373,808 | -0.10(-8.55%) |
Jul 05, 2023 | 1.120 | 1.190 | 1.120 | 1.170 | 4,579 | +0.01(+0.86%) |
Jul 03, 2023 | 1.140 | 1.165 | 1.140 | 1.160 | 3,688 | +0.00(+0.00%) |
Jun 30, 2023 | 1.160 | 1.170 | 1.110 | 1.160 | 13,568 | -0.03(-2.52%) |
Jun 29, 2023 | 1.160 | 1.190 | 1.150 | 1.190 | 8,801 | +0.02(+1.71%) |
Jun 28, 2023 | 1.240 | 1.308 | 1.140 | 1.170 | 23,690 | -0.04(-3.31%) |
Jun 27, 2023 | 1.190 | 1.250 | 1.190 | 1.210 | 6,144 | -0.02(-1.63%) |
Jun 26, 2023 | 1.205 | 1.240 | 1.175 | 1.230 | 4,765 | +0.00(+0.00%) |
Jun 23, 2023 | 1.240 | 1.300 | 1.160 | 1.230 | 6,155 | +0.00(+0.00%) |
Jun 22, 2023 | 1.300 | 1.300 | 1.220 | 1.230 | 15,320 | -0.04(-3.15%) |
Jun 21, 2023 | 1.210 | 1.294 | 1.210 | 1.270 | 41,784 | +0.01(+0.79%) |
Jun 20, 2023 | 1.240 | 1.270 | 1.150 | 1.260 | 15,861 | +0.02(+1.61%) |
Jun 16, 2023 | 1.253 | 1.304 | 1.240 | 1.240 | 5,233 | -0.02(-1.59%) |
Jun 15, 2023 | 1.240 | 1.260 | 1.236 | 1.260 | 7,708 | +0.00(+0.00%) |
Jun 14, 2023 | 1.330 | 1.330 | 1.240 | 1.260 | 12,051 | -0.05(-3.82%) |
Jun 13, 2023 | 1.240 | 1.320 | 1.220 | 1.310 | 18,911 | +0.06(+4.80%) |
Jun 12, 2023 | 1.260 | 1.260 | 1.204 | 1.250 | 5,097 | -0.03(-2.34%) |
Jun 09, 2023 | 1.290 | 1.310 | 1.280 | 1.280 | 9,989 | -0.04(-3.03%) |
Jun 08, 2023 | 1.300 | 1.340 | 1.300 | 1.320 | 10,894 | +0.04(+3.13%) |
Jun 07, 2023 | 1.290 | 1.320 | 1.280 | 1.280 | 11,522 | +0.02(+1.59%) |
Jun 06, 2023 | 1.230 | 1.290 | 1.210 | 1.260 | 8,219 | +0.06(+5.00%) |
Jun 05, 2023 | 1.220 | 1.251 | 1.200 | 1.200 | 17,596 | -0.01(-0.83%) |
Jun 02, 2023 | 1.212 | 1.212 | 1.150 | 1.210 | 12,355 | +0.02(+1.35%) |