Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ses Ai Corp
(NQ:
SES
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.840
2.840
2.840
0
+0.08(+2.88%)
Dec 28, 2017
2.830
2.830
2.740
2.761
18,232
-0.06(-1.97%)
Dec 27, 2017
2.890
2.950
2.800
2.816
33,243
-0.11(-3.88%)
Dec 26, 2017
2.900
2.950
2.860
2.930
40,552
+0.03(+1.03%)
Dec 22, 2017
2.990
2.990
2.829
2.900
28,310
-0.12(-3.97%)
Dec 21, 2017
2.810
3.150
2.710
3.020
170,778
+0.18(+6.34%)
Dec 20, 2017
2.780
2.890
2.780
2.840
19,862
+0.09(+3.27%)
Dec 19, 2017
2.890
2.980
2.750
2.750
39,635
-0.17(-5.82%)
Dec 18, 2017
2.810
2.950
2.800
2.920
53,102
+0.06(+2.10%)
Dec 15, 2017
2.773
2.974
2.773
2.860
13,616
-0.03(-1.04%)
Dec 14, 2017
2.706
3.000
2.706
2.890
82,459
+0.12(+4.33%)
Dec 13, 2017
2.800
2.810
2.755
2.770
25,979
-0.10(-3.48%)
Dec 12, 2017
2.990
2.990
2.521
2.870
40,042
-0.14(-4.65%)
Dec 11, 2017
3.000
3.030
3.000
3.010
43,455
-0.02(-0.66%)
Dec 08, 2017
3.000
3.250
3.000
3.030
48,791
+0.00(+0.00%)
Dec 07, 2017
2.990
3.150
2.960
3.030
76,651
+0.06(+2.02%)
Dec 06, 2017
2.980
3.010
2.940
2.970
20,126
-0.02(-0.67%)
Dec 05, 2017
2.670
3.009
2.510
2.990
30,457
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.