Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.890	1.954	1.820	1.920	117,170	+0.01(+0.52%)
Feb 13, 2025	1.840	1.950	1.810	1.910	69,661	+0.06(+3.24%)
Feb 12, 2025	1.750	1.930	1.730	1.850	95,159	+0.05(+2.78%)
Feb 11, 2025	1.860	1.961	1.775	1.800	115,173	-0.06(-3.23%)
Feb 10, 2025	1.810	2.050	1.740	1.860	333,521	+0.06(+3.33%)
Feb 07, 2025	2.030	2.030	1.800	1.800	211,904	-0.24(-11.76%)
Feb 06, 2025	2.350	2.380	2.010	2.040	358,106	-0.34(-14.29%)
Feb 05, 2025	2.560	2.600	2.220	2.380	438,165	-0.35(-12.82%)
Feb 04, 2025	2.550	2.920	2.410	2.730	796,018	+0.05(+1.87%)
Feb 03, 2025	2.730	2.740	2.364	2.680	364,315	+2.65(+7645.66%)
Jan 31, 2025	0.0351	0.0391	0.0343	0.0346	11,375,167	-0.00(-0.86%)
Jan 30, 2025	0.0372	0.0372	0.0318	0.0349	14,132,208	-0.00(-6.18%)
Jan 29, 2025	0.0455	0.0465	0.0350	0.0372	25,074,874	-0.02(-34.74%)
Jan 28, 2025	0.0530	0.0579	0.0520	0.0570	14,463,877	-0.00(-2.40%)
Jan 27, 2025	0.0557	0.0604	0.0531	0.0584	9,309,367	+0.00(+2.28%)
Jan 24, 2025	0.0560	0.0670	0.0543	0.0571	30,228,282	+0.00(+5.35%)
Jan 23, 2025	0.0563	0.0563	0.0522	0.0542	9,643,392	-0.00(-2.34%)
Jan 22, 2025	0.0600	0.0600	0.0530	0.0555	12,454,904	-0.00(-7.50%)
Jan 21, 2025	0.0601	0.0625	0.0551	0.0600	14,342,030	-0.00(-4.15%)
Jan 17, 2025	0.0678	0.0690	0.0600	0.0626	34,888,244	-0.00(-5.15%)
Jan 16, 2025	0.0689	0.0857	0.0641	0.0660	39,171,020	+0.00(+0.15%)
Jan 15, 2025	0.0765	0.0777	0.0613	0.0659	33,804,936	-0.02(-23.37%)
Jan 14, 2025	0.0951	0.0951	0.0810	0.0860	17,571,652	-0.01(-10.42%)
Jan 13, 2025	0.1055	0.1055	0.0890	0.0960	21,153,368	-0.01(-11.11%)
Jan 10, 2025	0.1152	0.1154	0.1006	0.1080	15,834,386	-0.01(-9.77%)
Jan 08, 2025	0.1310	0.1330	0.1123	0.1197	32,792,056	-0.04(-23.76%)
Jan 07, 2025	0.1228	0.1572	0.1228	0.1570	81,127,376	+0.04(+30.62%)
Jan 06, 2025	0.1095	0.1275	0.1011	0.1202	45,461,864	+0.01(+9.17%)
Jan 03, 2025	0.1052	0.1128	0.0950	0.1101	36,905,760	-0.01(-8.25%)
Jan 02, 2025	0.1430	0.1460	0.1110	0.1200	57,513,696	-0.03(-17.81%)
Dec 31, 2024				0.1460	0	+0.03(+28.86%)
Dec 30, 2024	0.0940	0.1197	0.0883	0.1133	62,243,920	+0.02(+20.28%)
Dec 27, 2024	0.0920	0.0950	0.0883	0.0942	15,752,652	+0.00(+2.39%)
Dec 26, 2024	0.0883	0.0920	0.0840	0.0920	8,953,410	+0.01(+7.48%)
Dec 24, 2024	0.0858	0.0865	0.0823	0.0856	3,174,756	+0.00(+1.30%)
Dec 23, 2024	0.0846	0.0878	0.0819	0.0845	9,547,988	-0.00(-0.94%)
Dec 20, 2024	0.0831	0.0948	0.0831	0.0853	14,362,322	-0.00(-4.37%)
Dec 19, 2024	0.0820	0.0930	0.0776	0.0892	28,628,798	+0.01(+7.08%)
Dec 18, 2024	0.0847	0.0880	0.0798	0.0833	10,585,936	-0.00(-5.34%)
Dec 17, 2024	0.0863	0.0935	0.0770	0.0880	35,366,144	+0.01(+7.84%)
Dec 16, 2024	0.0869	0.0869	0.0799	0.0816	9,135,599	-0.00(-2.28%)
Dec 13, 2024	0.0845	0.0869	0.0787	0.0835	8,572,567	-0.00(-4.79%)
Dec 12, 2024	0.0930	0.0940	0.0845	0.0877	7,560,310	-0.01(-5.80%)
Dec 11, 2024	0.0960	0.0983	0.0905	0.0931	13,076,416	-0.01(-6.15%)
Dec 10, 2024	0.1000	0.1293	0.0950	0.0992	73,711,160	+0.00(+1.12%)
Dec 09, 2024	0.0933	0.0985	0.0871	0.0981	12,506,768	+0.01(+11.86%)
Dec 06, 2024	0.0970	0.0970	0.0850	0.0877	9,085,052	-0.01(-9.49%)
Dec 05, 2024	0.0950	0.1000	0.0915	0.0969	7,343,166	-0.00(-0.92%)
Dec 04, 2024	0.0926	0.1025	0.0900	0.0978	11,127,812	+0.01(+6.42%)
Dec 03, 2024	0.0919	0.0965	0.0902	0.0919	5,402,167	-0.00(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.