Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dropcar Inc
(NQ:
DCAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.080
2.140
2.040
2.110
119,773
+0.03(+1.44%)
Apr 29, 2019
2.120
2.120
2.010
2.080
128,022
-0.08(-3.70%)
Apr 26, 2019
2.180
2.320
2.060
2.160
633,400
+0.05(+2.37%)
Apr 25, 2019
2.060
2.200
2.000
2.110
383,997
+0.05(+2.43%)
Apr 24, 2019
1.940
2.140
1.920
2.060
564,352
+0.11(+5.64%)
Apr 23, 2019
1.940
2.040
1.870
1.950
344,707
-0.03(-1.52%)
Apr 22, 2019
2.120
2.250
1.910
1.980
861,657
-0.11(-5.26%)
Apr 18, 2019
2.050
2.101
1.948
2.090
373,200
+0.01(+0.48%)
Apr 17, 2019
2.200
2.240
1.900
2.080
979,248
-0.16(-7.14%)
Apr 16, 2019
2.400
2.490
2.170
2.240
616,807
-0.21(-8.57%)
Apr 15, 2019
2.520
2.540
2.360
2.450
233,956
-0.13(-5.04%)
Apr 12, 2019
2.650
2.800
2.430
2.580
583,500
-0.15(-5.49%)
Apr 11, 2019
2.830
2.920
2.650
2.730
733,008
-0.14(-4.88%)
Apr 10, 2019
2.750
3.150
2.740
2.870
2,673,797
+0.20(+7.49%)
Apr 09, 2019
2.850
2.920
2.550
2.670
617,312
-0.17(-5.99%)
Apr 08, 2019
2.430
2.970
2.420
2.840
2,165,674
+0.39(+15.92%)
Apr 05, 2019
2.400
2.570
2.351
2.450
559,800
+0.08(+3.38%)
Apr 04, 2019
2.510
2.570
2.280
2.370
826,697
-0.15(-5.95%)
Apr 03, 2019
2.460
2.860
2.450
2.520
1,200,398
+0.00(+0.00%)
Apr 02, 2019
2.410
2.910
2.350
2.520
1,579,636
-0.13(-4.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.