Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2025 | 100.99 | 0 | +0.01(+0.01%) | |||
Aug 13, 2025 | 100.96 | 101.00 | 100.73 | 100.98 | 592,706 | +0.03(+0.03%) |
Aug 12, 2025 | 100.94 | 100.97 | 100.86 | 100.95 | 866,060 | -0.01(-0.01%) |
Aug 11, 2025 | 100.95 | 101.01 | 100.85 | 100.96 | 880,800 | +0.02(+0.02%) |
Aug 08, 2025 | 100.88 | 100.97 | 100.84 | 100.94 | 684,123 | +0.06(+0.06%) |
Aug 07, 2025 | 99.35 | 100.99 | 98.95 | 100.88 | 3,407,451 | +1.59(+1.60%) |
Aug 06, 2025 | 99.23 | 99.86 | 99.06 | 99.29 | 821,141 | -0.02(-0.02%) |
Aug 05, 2025 | 98.50 | 99.85 | 98.30 | 99.31 | 1,409,139 | +0.81(+0.82%) |
Aug 04, 2025 | 98.77 | 98.91 | 98.14 | 98.50 | 554,977 | -0.01(-0.01%) |
Aug 01, 2025 | 98.18 | 98.95 | 98.09 | 98.51 | 872,144 | -0.09(-0.09%) |
Jul 31, 2025 | 98.13 | 99.00 | 98.13 | 98.60 | 528,482 | -0.09(-0.09%) |
Jul 30, 2025 | 98.40 | 98.77 | 97.66 | 98.69 | 1,032,664 | +1.17(+1.20%) |
Jul 29, 2025 | 97.13 | 97.66 | 96.88 | 97.52 | 395,189 | +0.61(+0.63%) |
Jul 28, 2025 | 98.20 | 98.20 | 96.72 | 96.91 | 772,134 | -1.03(-1.05%) |
Jul 25, 2025 | 98.31 | 98.31 | 97.45 | 97.94 | 461,392 | +0.11(+0.11%) |
Jul 24, 2025 | 97.67 | 98.10 | 97.52 | 97.83 | 391,965 | +0.06(+0.06%) |
Jul 23, 2025 | 98.00 | 98.04 | 97.77 | 97.77 | 210,525 | -0.20(-0.20%) |
Jul 22, 2025 | 97.55 | 98.01 | 97.55 | 97.97 | 290,582 | +0.26(+0.27%) |
Jul 21, 2025 | 97.56 | 97.96 | 97.56 | 97.71 | 179,634 | +0.25(+0.26%) |
Jul 18, 2025 | 97.48 | 97.71 | 97.28 | 97.46 | 237,080 | -0.01(-0.01%) |
Jul 17, 2025 | 97.51 | 97.61 | 97.31 | 97.47 | 207,473 | -0.01(-0.01%) |
Jul 16, 2025 | 97.44 | 97.64 | 96.99 | 97.48 | 270,033 | -0.03(-0.03%) |
Jul 15, 2025 | 97.60 | 97.87 | 97.45 | 97.51 | 172,821 | -0.28(-0.29%) |
Jul 14, 2025 | 97.48 | 97.85 | 97.00 | 97.79 | 347,554 | +0.61(+0.63%) |
Jul 11, 2025 | 97.70 | 97.70 | 97.05 | 97.18 | 221,751 | -0.49(-0.50%) |
Jul 10, 2025 | 97.56 | 97.84 | 97.38 | 97.67 | 217,241 | -0.22(-0.22%) |
Jul 09, 2025 | 97.83 | 97.92 | 97.50 | 97.89 | 445,066 | +0.22(+0.23%) |
Jul 08, 2025 | 96.47 | 97.70 | 96.47 | 97.67 | 658,443 | +1.17(+1.21%) |
Jul 07, 2025 | 96.10 | 96.82 | 95.99 | 96.50 | 418,330 | +0.40(+0.42%) |
Jul 03, 2025 | 96.70 | 96.70 | 95.94 | 96.10 | 355,257 | +0.14(+0.15%) |
Jul 02, 2025 | 95.82 | 96.43 | 95.55 | 95.96 | 720,830 | -0.42(-0.44%) |