Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 12.96 | 12.96 | 12.96 | 2 | +0.00(+0.00%) | |
Mar 27, 2019 | 12.96 | 12.96 | 12.96 | 23 | +0.00(+0.00%) | |
Mar 26, 2019 | 12.96 | 12.96 | 12.96 | 12.96 | 102 | +0.06(+0.44%) |
Mar 25, 2019 | 12.78 | 12.90 | 12.72 | 12.90 | 767 | +0.42(+3.37%) |
Mar 22, 2019 | 12.48 | 12.48 | 12.48 | 12.48 | 400 | +0.08(+0.65%) |
Mar 21, 2019 | 12.75 | 12.75 | 12.27 | 12.40 | 2,058 | -0.50(-3.88%) |
Mar 20, 2019 | 12.47 | 14.22 | 12.47 | 12.90 | 15,628 | +0.38(+3.03%) |
Mar 19, 2019 | 12.52 | 12.52 | 12.52 | 12.52 | 600 | +0.40(+3.33%) |
Mar 18, 2019 | 12.12 | 12.12 | 12.12 | 12.12 | 251 | +0.07(+0.56%) |
Mar 15, 2019 | 12.05 | 12.05 | 12.05 | 12.05 | 200 | +0.13(+1.09%) |
Mar 14, 2019 | 11.92 | 11.92 | 11.92 | 11 | +0.00(+0.00%) | |
Mar 13, 2019 | 11.85 | 12.09 | 11.85 | 11.92 | 1,165 | -0.22(-1.81%) |
Mar 12, 2019 | 12.14 | 12.14 | 12.14 | 12.14 | 105 | -0.00(-0.01%) |
Mar 11, 2019 | 12.14 | 12.14 | 12.14 | 12.14 | 194 | +0.38(+3.24%) |
Mar 08, 2019 | 11.76 | 11.76 | 11.76 | 11.76 | 1,000 | -0.12(-1.01%) |
Mar 06, 2019 | 11.88 | 11.88 | 11.88 | 0 | -0.21(-1.74%) | |
Mar 04, 2019 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 12.35 | 12.35 | 12.09 | 12.09 | 500 | -0.06(-0.49%) |
Feb 27, 2019 | 12.15 | 12.15 | 12.15 | 0 | -0.60(-4.71%) | |
Feb 26, 2019 | 12.75 | 12.75 | 12.75 | 32 | +0.00(+0.00%) | |
Feb 22, 2019 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 12.75 | 12.75 | 12.75 | 3 | +0.00(+0.00%) | |
Feb 19, 2019 | 12.75 | 12.75 | 12.75 | 0 | -0.03(-0.25%) | |
Feb 14, 2019 | 12.78 | 12.78 | 12.78 | 0 | +0.08(+0.65%) | |
Feb 13, 2019 | 12.70 | 12.70 | 12.70 | 1 | +0.00(+0.00%) | |
Feb 12, 2019 | 12.70 | 12.70 | 12.70 | 15 | +0.00(+0.00%) | |
Feb 08, 2019 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 12.70 | 12.70 | 12.70 | 0 | -0.00(-0.00%) | |
Feb 05, 2019 | 12.94 | 12.94 | 12.50 | 12.70 | 11,481 | -0.05(-0.39%) |
Feb 04, 2019 | 13.14 | 13.14 | 12.75 | 12.75 | 8,266 | +0.65(+5.37%) |
Feb 01, 2019 | 13.00 | 13.25 | 12.10 | 12.10 | 21,000 | -0.90(-6.92%) |
Jan 31, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 512 | -0.33(-2.48%) |
Jan 30, 2019 | 13.30 | 13.33 | 13.26 | 13.33 | 2,616 | -0.09(-0.67%) |
Jan 29, 2019 | 13.42 | 13.42 | 13.42 | 2 | +0.00(+0.00%) | |
Jan 28, 2019 | 12.36 | 13.42 | 12.36 | 13.42 | 4,428 | +0.26(+1.98%) |
Jan 25, 2019 | 13.14 | 13.28 | 13.10 | 13.16 | 7,100 | -0.13(-0.98%) |
Jan 24, 2019 | 13.29 | 13.29 | 13.29 | 56 | +0.00(+0.00%) | |
Jan 23, 2019 | 13.29 | 13.29 | 13.29 | 13 | +0.00(+0.00%) | |
Jan 22, 2019 | 13.29 | 13.29 | 13.29 | 7 | +0.00(+0.00%) | |
Jan 18, 2019 | 13.82 | 13.82 | 13.28 | 13.29 | 17,000 | -0.32(-2.35%) |
Jan 17, 2019 | 13.50 | 13.61 | 13.50 | 13.61 | 250 | +0.01(+0.07%) |
Jan 16, 2019 | 13.60 | 13.60 | 13.60 | 1 | +0.00(+0.00%) | |
Jan 15, 2019 | 13.60 | 13.60 | 13.60 | 4 | +0.00(+0.00%) | |
Jan 14, 2019 | 13.60 | 13.60 | 13.60 | 9 | +0.00(+0.00%) | |
Jan 11, 2019 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | -0.10(-0.73%) |
Jan 10, 2019 | 13.50 | 13.70 | 13.50 | 13.70 | 201 | +0.85(+6.61%) |
Jan 08, 2019 | 12.85 | 12.85 | 12.85 | 0 | +0.12(+0.94%) | |
Jan 07, 2019 | 12.73 | 12.73 | 12.73 | 12.73 | 101 | +0.83(+6.97%) |
Jan 04, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | +0.78(+7.01%) |
Jan 03, 2019 | 11.12 | 11.12 | 11.12 | 11.12 | 187 | -0.59(-5.04%) |