Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Helius Medical Technologies Inc
(NQ:
HSDT
)
1.687
+0.057 (+3.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
14000
14088
13160
13352
8
-945.00(-6.61%)
Apr 27, 2018
14175
14402
13912
14298
6
-350.00(-2.39%)
Apr 26, 2018
14262
14684
14262
14648
2
+262.50(+1.82%)
Apr 25, 2018
14262
15120
14262
14385
10
-490.00(-3.29%)
Apr 24, 2018
14175
15032
14052
14875
10
+752.50(+5.33%)
Apr 23, 2018
14805
14805
14122
14122
9
-192.50(-1.34%)
Apr 20, 2018
14000
14315
13972
14315
4
+385.00(+2.76%)
Apr 19, 2018
14088
14735
13912
13930
15
-157.50(-1.12%)
Apr 18, 2018
14018
14175
14000
14088
10
+175.00(+1.26%)
Apr 17, 2018
13685
15698
13685
13912
21
+350.00(+2.58%)
Apr 16, 2018
13668
13702
13562
13562
5
-78.40(-0.57%)
Apr 13, 2018
13738
13738
13641
13641
10
-26.60(-0.19%)
Apr 12, 2018
13300
13668
13195
13668
29
+490.00(+3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.