Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 4200 | 4288 | 4112 | 4288 | 35 | +87.50(+2.08%) |
Apr 29, 2019 | 4305 | 4754 | 4165 | 4200 | 32 | -87.50(-2.04%) |
Apr 26, 2019 | 4025 | 4288 | 4025 | 4288 | 60 | +245.00(+6.06%) |
Apr 25, 2019 | 4095 | 4235 | 3920 | 4042 | 114 | -210.00(-4.94%) |
Apr 24, 2019 | 4375 | 4375 | 4060 | 4252 | 75 | -105.00(-2.41%) |
Apr 23, 2019 | 4760 | 4812 | 4305 | 4358 | 132 | -402.50(-8.46%) |
Apr 22, 2019 | 5040 | 5110 | 4585 | 4760 | 164 | -350.00(-6.85%) |
Apr 18, 2019 | 5058 | 5390 | 4812 | 5110 | 210 | +17.50(+0.34%) |
Apr 17, 2019 | 4742 | 5512 | 4742 | 5092 | 371 | +472.50(+10.23%) |
Apr 16, 2019 | 4060 | 4638 | 3938 | 4620 | 331 | +577.50(+14.29%) |
Apr 15, 2019 | 3622 | 4130 | 3500 | 4042 | 356 | +490.00(+13.79%) |
Apr 12, 2019 | 3290 | 3675 | 3168 | 3552 | 324 | +227.50(+6.84%) |
Apr 11, 2019 | 3605 | 3658 | 3098 | 3325 | 676 | -350.00(-9.52%) |
Apr 10, 2019 | 3710 | 4375 | 3518 | 3675 | 1,979 | -7192.50(-66.18%) |
Apr 09, 2019 | 11112 | 11252 | 10868 | 10868 | 14 | -280.00(-2.51%) |
Apr 08, 2019 | 11305 | 11515 | 10902 | 11148 | 20 | -157.50(-1.39%) |
Apr 05, 2019 | 11288 | 11375 | 10794 | 11305 | 7 | +17.50(+0.16%) |
Apr 04, 2019 | 11462 | 11532 | 11148 | 11288 | 12 | -175.00(-1.53%) |
Apr 03, 2019 | 11760 | 11779 | 10850 | 11462 | 20 | -192.50(-1.65%) |
Apr 02, 2019 | 11725 | 11918 | 11638 | 11655 | 6 | -192.50(-1.62%) |
Apr 01, 2019 | 11672 | 11988 | 11550 | 11848 | 33 | +192.50(+1.65%) |
Mar 29, 2019 | 11795 | 11865 | 11585 | 11655 | 25 | -175.00(-1.48%) |
Mar 28, 2019 | 11848 | 11918 | 11708 | 11830 | 12 | -17.50(-0.15%) |
Mar 27, 2019 | 11865 | 11988 | 11568 | 11848 | 28 | +35.00(+0.30%) |
Mar 26, 2019 | 12005 | 12110 | 11742 | 11812 | 12 | -175.00(-1.46%) |
Mar 25, 2019 | 11988 | 12250 | 11515 | 11988 | 22 | +87.50(+0.74%) |
Mar 22, 2019 | 11742 | 12495 | 11742 | 11900 | 45 | +350.00(+3.03%) |
Mar 21, 2019 | 11988 | 11988 | 11532 | 11550 | 23 | -542.50(-4.49%) |
Mar 20, 2019 | 12128 | 12250 | 11970 | 12092 | 13 | -157.50(-1.29%) |
Mar 19, 2019 | 11952 | 12285 | 11812 | 12250 | 24 | +262.50(+2.19%) |
Mar 18, 2019 | 12408 | 12487 | 11812 | 11988 | 26 | -490.00(-3.93%) |
Mar 15, 2019 | 11375 | 12478 | 11375 | 12478 | 73 | +1015.00(+8.85%) |
Mar 14, 2019 | 12145 | 12198 | 11358 | 11462 | 44 | -752.50(-6.16%) |
Mar 13, 2019 | 11708 | 12478 | 11708 | 12215 | 23 | +542.50(+4.65%) |
Mar 12, 2019 | 11165 | 11882 | 11165 | 11672 | 13 | +542.50(+4.87%) |
Mar 11, 2019 | 11025 | 11182 | 10938 | 11130 | 23 | +175.00(+1.60%) |
Mar 08, 2019 | 11270 | 11270 | 10850 | 10955 | 57 | -297.50(-2.64%) |
Mar 07, 2019 | 11602 | 11708 | 11130 | 11252 | 112 | -122.50(-1.08%) |
Mar 06, 2019 | 12250 | 12295 | 11375 | 11375 | 52 | -560.00(-4.69%) |
Mar 05, 2019 | 12338 | 12460 | 11713 | 11935 | 46 | -245.00(-2.01%) |
Mar 04, 2019 | 12478 | 12548 | 12162 | 12180 | 19 | -245.00(-1.97%) |
Mar 01, 2019 | 12460 | 12495 | 12338 | 12425 | 27 | +17.50(+0.14%) |
Feb 28, 2019 | 12635 | 12635 | 12040 | 12408 | 63 | -105.00(-0.84%) |
Feb 27, 2019 | 12828 | 12828 | 12355 | 12512 | 30 | -245.00(-1.92%) |
Feb 26, 2019 | 12460 | 13072 | 12460 | 12758 | 28 | +87.50(+0.69%) |
Feb 25, 2019 | 12862 | 12862 | 12338 | 12670 | 52 | -140.00(-1.09%) |
Feb 22, 2019 | 12950 | 12985 | 12600 | 12810 | 64 | -140.00(-1.08%) |
Feb 21, 2019 | 12898 | 13212 | 12845 | 12950 | 40 | +17.50(+0.14%) |
Feb 20, 2019 | 13230 | 13265 | 12705 | 12932 | 33 | -315.00(-2.38%) |
Feb 19, 2019 | 13422 | 13738 | 13108 | 13248 | 22 | -175.00(-1.30%) |
Feb 15, 2019 | 12915 | 13554 | 12915 | 13422 | 39 | +647.50(+5.07%) |
Feb 14, 2019 | 12618 | 13002 | 12600 | 12775 | 32 | +157.50(+1.25%) |
Feb 13, 2019 | 12495 | 12886 | 12495 | 12618 | 49 | +210.00(+1.69%) |
Feb 12, 2019 | 12548 | 12758 | 12250 | 12408 | 40 | -17.50(-0.14%) |
Feb 11, 2019 | 13125 | 13125 | 12355 | 12425 | 21 | -210.00(-1.66%) |
Feb 08, 2019 | 12530 | 13422 | 12530 | 12635 | 38 | +52.50(+0.42%) |
Feb 07, 2019 | 12355 | 12652 | 12268 | 12582 | 42 | +192.50(+1.55%) |
Feb 06, 2019 | 12565 | 12635 | 12338 | 12390 | 35 | -140.00(-1.12%) |
Feb 05, 2019 | 12722 | 12836 | 12495 | 12530 | 36 | -175.00(-1.38%) |
Feb 04, 2019 | 13072 | 13282 | 12688 | 12705 | 49 | -280.00(-2.16%) |