Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	173.60	176.50	168.40	170.00	1,684	-9.60(-5.35%)
Apr 29, 2020	176.00	181.20	170.40	179.60	2,506	+10.00(+5.90%)
Apr 28, 2020	184.40	184.40	168.00	169.60	3,716	-12.40(-6.81%)
Apr 27, 2020	197.20	197.20	180.40	182.00	5,342	-0.80(-0.44%)
Apr 24, 2020	171.20	190.40	170.00	182.80	4,705	+12.80(+7.53%)
Apr 23, 2020	158.40	174.80	155.60	170.00	4,504	+9.20(+5.72%)
Apr 22, 2020	163.60	165.20	156.80	160.80	3,002	-2.00(-1.23%)
Apr 21, 2020	160.00	165.20	150.40	162.80	3,323	+2.80(+1.75%)
Apr 20, 2020	147.60	165.60	147.60	160.00	7,220	+12.00(+8.11%)
Apr 17, 2020	135.20	151.60	135.20	148.00	4,330	+14.00(+10.45%)
Apr 16, 2020	126.80	148.80	123.20	134.00	6,925	+9.20(+7.37%)
Apr 15, 2020	126.40	126.80	118.80	124.80	1,102	-0.80(-0.64%)
Apr 14, 2020	124.80	129.60	122.00	125.60	1,623	+3.20(+2.61%)
Apr 13, 2020	123.20	127.20	117.20	122.40	1,260	-4.00(-3.16%)
Apr 09, 2020	123.60	128.80	120.00	126.40	4,092	+2.80(+2.27%)
Apr 08, 2020	116.80	124.80	116.80	123.60	1,726	+6.00(+5.10%)
Apr 07, 2020	121.60	126.00	117.20	117.60	3,127	-2.00(-1.67%)
Apr 06, 2020	110.80	123.20	110.40	119.60	5,604	+9.60(+8.73%)
Apr 03, 2020	110.40	113.50	108.00	110.00	552	-1.60(-1.43%)
Apr 02, 2020	114.00	118.80	110.40	111.60	1,861	+2.00(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.