Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avinger Inc
(NQ:
AVGR
)
3.580
-0.140 (-3.76%)
Streaming Delayed Price
Updated: 3:39 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3780
3840
3300
3330
165
-420.00(-11.20%)
Feb 27, 2018
3960
4170
3750
3750
74
-360.00(-8.76%)
Feb 26, 2018
3900
4260
3630
4110
219
+210.00(+5.38%)
Feb 23, 2018
4290
4320
3750
3900
118
-330.00(-7.80%)
Feb 22, 2018
4530
4650
4110
4230
92
-261.00(-5.81%)
Feb 21, 2018
4500
4680
4170
4491
99
-9.00(-0.20%)
Feb 20, 2018
4350
4800
4170
4500
283
+510.00(+12.78%)
Feb 16, 2018
3990
3990
3990
0
-510.00(-11.33%)
Feb 15, 2018
4770
4800
4350
4500
183
-210.00(-4.46%)
Feb 14, 2018
5550
5550
4500
4710
489
-3330.00(-41.42%)
Feb 13, 2018
10500
11097
7500
8040
153
-2249.40(-21.86%)
Feb 12, 2018
13800
15540
10200
10289
156
-3210.60(-23.78%)
Feb 09, 2018
12150
14820
11227
13500
25
+1770.00(+15.09%)
Feb 08, 2018
12810
12810
11730
11730
24
-1080.00(-8.43%)
Feb 07, 2018
13680
14130
12282
12810
26
-1154.70(-8.27%)
Feb 06, 2018
15510
15660
12960
13965
36
-1699.20(-10.85%)
Feb 05, 2018
18480
19350
16590
15664
34
-3026.10(-16.19%)
Feb 02, 2018
21540
21540
18060
18690
34
-118.50(-0.63%)
Feb 01, 2018
19530
20880
18756
18808
31
-691.50(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.