Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 12, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 11, 2024 | 0.0513 | 0.0799 | 0.0501 | 0.0593 | 144,024,512 | +0.01(+12.10%) |
Mar 08, 2024 | 0.0515 | 0.0565 | 0.0500 | 0.0529 | 10,754,629 | +0.00(+7.74%) |
Mar 07, 2024 | 0.0500 | 0.0518 | 0.0484 | 0.0491 | 10,638,964 | -0.01(-10.56%) |
Mar 06, 2024 | 0.0537 | 0.0588 | 0.0500 | 0.0549 | 29,929,060 | +0.01(+11.81%) |
Mar 05, 2024 | 0.0468 | 0.0550 | 0.0451 | 0.0491 | 28,566,014 | +0.00(+6.28%) |
Mar 04, 2024 | 0.0478 | 0.0478 | 0.0450 | 0.0462 | 5,664,861 | -0.00(-2.53%) |
Mar 01, 2024 | 0.0460 | 0.0478 | 0.0447 | 0.0474 | 4,954,457 | +0.00(+2.82%) |
Feb 29, 2024 | 0.0478 | 0.0478 | 0.0451 | 0.0461 | 3,457,950 | +0.00(+0.22%) |
Feb 28, 2024 | 0.0478 | 0.0487 | 0.0456 | 0.0460 | 4,324,452 | -0.00(-3.97%) |
Feb 27, 2024 | 0.0456 | 0.0479 | 0.0442 | 0.0479 | 7,485,799 | +0.00(+5.74%) |
Feb 26, 2024 | 0.0459 | 0.0500 | 0.0440 | 0.0453 | 7,285,973 | -0.00(-1.95%) |
Feb 23, 2024 | 0.0492 | 0.0492 | 0.0437 | 0.0462 | 15,084,344 | -0.00(-4.15%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0477 | 0.0482 | 3,161,989 | -0.00(-2.63%) |
Feb 21, 2024 | 0.0500 | 0.0507 | 0.0477 | 0.0495 | 4,236,382 | -0.00(-1.79%) |
Feb 20, 2024 | 0.0520 | 0.0520 | 0.0501 | 0.0504 | 3,225,689 | -0.00(-0.20%) |
Feb 16, 2024 | 0.0505 | 0.0510 | 0.0490 | 0.0505 | 5,676,483 | +0.00(+1.00%) |
Feb 15, 2024 | 0.0500 | 0.0509 | 0.0490 | 0.0500 | 5,762,012 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0502 | 0.0502 | 0.0480 | 0.0500 | 4,298,330 | +0.00(+0.20%) |
Feb 13, 2024 | 0.0528 | 0.0528 | 0.0416 | 0.0499 | 12,132,624 | -0.00(-2.16%) |
Feb 12, 2024 | 0.0534 | 0.0534 | 0.0496 | 0.0510 | 12,048,981 | +0.00(+1.59%) |
Feb 09, 2024 | 0.0530 | 0.0530 | 0.0492 | 0.0502 | 8,402,734 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0492 | 0.0564 | 0.0480 | 0.0502 | 16,624,031 | +0.00(+1.83%) |
Feb 07, 2024 | 0.0507 | 0.0510 | 0.0475 | 0.0493 | 7,307,997 | -0.00(-2.76%) |
Feb 06, 2024 | 0.0506 | 0.0521 | 0.0502 | 0.0507 | 4,307,363 | +0.00(+0.40%) |
Feb 05, 2024 | 0.0554 | 0.0554 | 0.0505 | 0.0505 | 5,776,765 | -0.00(-5.43%) |
Feb 02, 2024 | 0.0521 | 0.0565 | 0.0519 | 0.0534 | 3,738,338 | +0.00(+1.91%) |
Feb 01, 2024 | 0.0537 | 0.0540 | 0.0516 | 0.0524 | 5,078,326 | -0.00(-2.96%) |
Jan 31, 2024 | 0.0530 | 0.0570 | 0.0520 | 0.0540 | 10,096,259 | +0.00(+3.25%) |
Jan 30, 2024 | 0.0529 | 0.0530 | 0.0510 | 0.0523 | 3,896,230 | -0.00(-1.69%) |
Jan 29, 2024 | 0.0538 | 0.0539 | 0.0515 | 0.0532 | 5,967,602 | +0.00(+1.33%) |
Jan 26, 2024 | 0.0514 | 0.0530 | 0.0497 | 0.0525 | 7,613,298 | +0.00(+0.96%) |
Jan 25, 2024 | 0.0480 | 0.0535 | 0.0470 | 0.0520 | 16,297,463 | +0.00(+10.40%) |
Jan 24, 2024 | 0.0490 | 0.0493 | 0.0458 | 0.0471 | 7,162,920 | -0.00(-0.84%) |
Jan 23, 2024 | 0.0513 | 0.0515 | 0.0464 | 0.0475 | 11,898,623 | -0.00(-6.13%) |
Jan 22, 2024 | 0.0521 | 0.0538 | 0.0500 | 0.0506 | 9,890,601 | -0.00(-2.50%) |
Jan 19, 2024 | 0.0500 | 0.0521 | 0.0480 | 0.0519 | 9,954,414 | +0.00(+4.64%) |
Jan 18, 2024 | 0.0529 | 0.0535 | 0.0490 | 0.0496 | 14,018,693 | -0.01(-10.63%) |
Jan 17, 2024 | 0.0516 | 0.0600 | 0.0475 | 0.0555 | 26,999,606 | +0.00(+6.94%) |
Jan 16, 2024 | 0.0478 | 0.0580 | 0.0411 | 0.0519 | 44,676,664 | +0.00(+7.45%) |
Jan 12, 2024 | 0.0686 | 0.0700 | 0.0464 | 0.0483 | 133,938,656 | +0.00(+7.81%) |
Jan 11, 2024 | 0.0490 | 0.0490 | 0.0444 | 0.0448 | 9,200,682 | -0.00(-7.05%) |
Jan 10, 2024 | 0.0501 | 0.0515 | 0.0475 | 0.0482 | 7,357,279 | -0.00(-4.37%) |
Jan 09, 2024 | 0.0516 | 0.0516 | 0.0503 | 0.0504 | 5,068,139 | -0.00(-2.89%) |
Jan 08, 2024 | 0.0516 | 0.0536 | 0.0499 | 0.0519 | 9,615,721 | +0.00(+0.58%) |
Jan 05, 2024 | 0.0550 | 0.0559 | 0.0516 | 0.0516 | 5,046,270 | -0.00(-6.18%) |
Jan 04, 2024 | 0.0539 | 0.0550 | 0.0527 | 0.0550 | 3,865,441 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0538 | 0.0565 | 0.0513 | 0.0550 | 6,681,969 | +0.00(+1.10%) |
Jan 02, 2024 | 0.0562 | 0.0565 | 0.0531 | 0.0544 | 7,567,962 | -0.00(-3.20%) |
Dec 29, 2023 | 0.0580 | 0.0580 | 0.0541 | 0.0562 | 8,522,405 | +0.00(+1.08%) |
Dec 28, 2023 | 0.0591 | 0.0591 | 0.0541 | 0.0556 | 13,575,814 | -0.00(-7.33%) |
Dec 27, 2023 | 0.0570 | 0.0612 | 0.0519 | 0.0600 | 16,079,330 | +0.00(+7.14%) |
Dec 26, 2023 | 0.0607 | 0.0616 | 0.0539 | 0.0560 | 14,091,403 | -0.00(-8.05%) |
Dec 22, 2023 | 0.0578 | 0.0632 | 0.0562 | 0.0609 | 11,108,450 | +0.00(+6.65%) |
Dec 21, 2023 | 0.0548 | 0.0700 | 0.0520 | 0.0571 | 15,967,200 | -0.00(-4.19%) |
Dec 20, 2023 | 0.0615 | 0.0639 | 0.0580 | 0.0596 | 14,300,392 | -0.00(-3.56%) |
Dec 19, 2023 | 0.0620 | 0.0640 | 0.0593 | 0.0618 | 12,319,956 | -0.00(-3.44%) |
Dec 18, 2023 | 0.0690 | 0.0724 | 0.0578 | 0.0640 | 48,021,732 | -0.01(-14.67%) |
Dec 15, 2023 | 0.1110 | 0.1150 | 0.0743 | 0.0750 | 86,518,496 | -0.00(-4.09%) |
Dec 14, 2023 | 0.0718 | 0.0874 | 0.0703 | 0.0782 | 25,387,360 | +0.01(+10.92%) |
Dec 13, 2023 | 0.0700 | 0.0735 | 0.0671 | 0.0705 | 9,573,823 | -0.00(-5.62%) |
Dec 12, 2023 | 0.0720 | 0.0762 | 0.0700 | 0.0747 | 16,202,032 | -0.00(-2.73%) |
Dec 11, 2023 | 0.0700 | 0.1020 | 0.0651 | 0.0768 | 79,661,560 | +0.01(+16.36%) |
Dec 08, 2023 | 0.0699 | 0.0720 | 0.0650 | 0.0660 | 4,151,444 | -0.00(-5.71%) |
Dec 07, 2023 | 0.0691 | 0.0710 | 0.0660 | 0.0700 | 3,647,803 | +0.00(+3.24%) |
Dec 06, 2023 | 0.0658 | 0.0714 | 0.0658 | 0.0678 | 3,843,997 | -0.00(-1.88%) |
Dec 05, 2023 | 0.0749 | 0.0749 | 0.0680 | 0.0691 | 4,137,475 | -0.00(-5.21%) |
Dec 04, 2023 | 0.0710 | 0.0748 | 0.0694 | 0.0729 | 5,132,543 | +0.00(+6.58%) |
Dec 01, 2023 | 0.0646 | 0.0700 | 0.0626 | 0.0684 | 6,549,266 | +0.01(+9.27%) |
Nov 30, 2023 | 0.0631 | 0.0638 | 0.0620 | 0.0626 | 2,515,888 | -0.00(-0.63%) |
Nov 29, 2023 | 0.0638 | 0.0649 | 0.0610 | 0.0630 | 5,044,762 | +0.00(+1.45%) |
Nov 28, 2023 | 0.0641 | 0.0668 | 0.0610 | 0.0621 | 3,644,490 | -0.00(-2.20%) |
Nov 27, 2023 | 0.0666 | 0.0683 | 0.0629 | 0.0635 | 3,910,409 | -0.00(-5.51%) |
Nov 24, 2023 | 0.0697 | 0.0697 | 0.0651 | 0.0672 | 1,998,540 | +0.00(+2.75%) |
Nov 22, 2023 | 0.0724 | 0.0724 | 0.0650 | 0.0654 | 4,928,090 | -0.00(-4.53%) |
Nov 21, 2023 | 0.0710 | 0.0730 | 0.0683 | 0.0685 | 4,534,226 | -0.00(-3.66%) |
Nov 20, 2023 | 0.0683 | 0.0780 | 0.0670 | 0.0711 | 8,208,302 | +0.00(+2.75%) |
Nov 17, 2023 | 0.0687 | 0.0720 | 0.0665 | 0.0692 | 4,037,851 | +0.00(+3.28%) |
Nov 16, 2023 | 0.0690 | 0.0705 | 0.0660 | 0.0670 | 3,299,914 | -0.00(-2.90%) |
Nov 15, 2023 | 0.0650 | 0.0715 | 0.0627 | 0.0690 | 5,707,898 | -0.00(-3.50%) |
Nov 14, 2023 | 0.0671 | 0.0750 | 0.0664 | 0.0715 | 10,953,701 | +0.00(+5.15%) |
Nov 13, 2023 | 0.0670 | 0.0690 | 0.0617 | 0.0680 | 7,405,756 | +0.00(+4.78%) |
Nov 10, 2023 | 0.0658 | 0.0669 | 0.0644 | 0.0649 | 5,654,314 | -0.00(-2.26%) |
Nov 09, 2023 | 0.0729 | 0.0735 | 0.0650 | 0.0664 | 9,377,999 | -0.01(-9.04%) |
Nov 08, 2023 | 0.0789 | 0.0789 | 0.0720 | 0.0730 | 5,472,283 | -0.01(-8.06%) |
Nov 07, 2023 | 0.0795 | 0.0835 | 0.0735 | 0.0794 | 14,551,006 | +0.00(+3.25%) |
Nov 06, 2023 | 0.0880 | 0.0880 | 0.0747 | 0.0769 | 10,551,945 | -0.01(-8.56%) |
Nov 03, 2023 | 0.0820 | 0.0888 | 0.0813 | 0.0841 | 6,875,342 | +0.00(+2.69%) |
Nov 02, 2023 | 0.0855 | 0.0855 | 0.0800 | 0.0819 | 6,433,001 | -0.00(-1.33%) |