Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.55	17.78	17.38	17.60	32,089	-0.45(-2.49%)
Feb 27, 2020	18.10	18.35	17.95	18.05	29,867	-0.30(-1.62%)
Feb 26, 2020	18.67	18.67	18.35	18.35	8,161	+0.07(+0.38%)
Feb 25, 2020	18.68	18.70	18.24	18.28	22,146	-0.27(-1.48%)
Feb 24, 2020	18.62	18.62	18.44	18.55	14,153	-0.63(-3.30%)
Feb 21, 2020	19.33	19.35	19.16	19.19	19,855	-0.18(-0.93%)
Feb 20, 2020	19.57	19.57	19.32	19.37	7,530	-0.11(-0.59%)
Feb 19, 2020	19.46	19.53	19.46	19.48	4,659	+0.13(+0.70%)
Feb 18, 2020	19.43	19.43	19.28	19.35	12,568	-0.14(-0.71%)
Feb 14, 2020	19.54	19.56	19.45	19.48	4,111	-0.05(-0.26%)
Feb 13, 2020	19.47	19.61	19.45	19.54	5,666	-0.10(-0.53%)
Feb 12, 2020	19.58	19.68	19.55	19.64	44,969	+0.31(+1.62%)
Feb 11, 2020	19.44	19.47	19.32	19.33	171,150	+0.23(+1.20%)
Feb 10, 2020	19.16	19.16	19.04	19.10	17,900	-0.01(-0.05%)
Feb 07, 2020	19.20	19.21	19.10	19.11	10,629	-0.17(-0.88%)
Feb 06, 2020	19.27	19.33	19.27	19.28	31,379	+0.10(+0.55%)
Feb 05, 2020	19.37	19.37	19.12	19.17	107,311	+0.03(+0.18%)
Feb 04, 2020	19.07	19.18	19.07	19.14	26,885	+0.45(+2.43%)
Feb 03, 2020	18.62	18.73	18.58	18.68	293,246	+0.28(+1.54%)
Jan 31, 2020	18.59	18.62	18.36	18.40	81,027	-0.29(-1.57%)
Jan 30, 2020	18.70	18.71	18.56	18.69	10,071	-0.29(-1.52%)
Jan 29, 2020	19.02	19.07	18.93	18.98	25,342	+0.11(+0.58%)
Jan 28, 2020	18.71	18.92	18.65	18.87	30,378	+0.31(+1.69%)
Jan 27, 2020	18.44	18.65	18.35	18.56	13,421	-0.50(-2.65%)
Jan 24, 2020	19.52	19.52	19.06	19.06	51,544	-0.33(-1.69%)
Jan 23, 2020	19.35	19.43	19.20	19.39	33,637	-0.18(-0.94%)
Jan 22, 2020	19.74	19.74	19.55	19.57	11,906	+0.04(+0.23%)
Jan 21, 2020	19.63	19.72	19.48	19.53	24,865	-0.34(-1.73%)
Jan 17, 2020	19.95	19.98	19.83	19.87	38,407	-0.03(-0.14%)
Jan 16, 2020	19.92	19.92	19.86	19.90	7,772	+0.11(+0.56%)
Jan 15, 2020	19.83	19.88	19.73	19.79	13,030	-0.00(-0.03%)
Jan 14, 2020	19.79	19.85	19.70	19.79	42,151	-0.05(-0.28%)
Jan 13, 2020	19.71	19.89	19.68	19.85	18,063	+0.23(+1.20%)
Jan 10, 2020	19.74	19.74	19.59	19.61	97,272	-0.07(-0.35%)
Jan 09, 2020	19.64	19.71	19.59	19.68	9,901	+0.18(+0.92%)
Jan 08, 2020	19.46	19.63	19.46	19.51	7,462	-0.00(-0.02%)
Jan 07, 2020	19.48	19.65	19.48	19.51	11,939	+0.07(+0.35%)
Jan 06, 2020	19.40	19.51	19.32	19.44	18,332	+0.07(+0.39%)
Jan 03, 2020	19.45	19.53	19.37	19.37	37,104	-0.12(-0.63%)
Jan 02, 2020	19.35	19.49	19.35	19.49	18,021	+0.52(+2.72%)
Dec 31, 2019	19.02	19.04	18.89	18.97	104,693	-0.04(-0.22%)
Dec 30, 2019	19.16	19.16	19.01	19.01	11,177	-0.03(-0.17%)
Dec 27, 2019	19.21	19.21	19.04	19.05	323,607	-0.07(-0.37%)
Dec 26, 2019	18.99	19.16	18.99	19.12	4,759	+0.15(+0.77%)
Dec 24, 2019	18.96	19.07	18.96	18.97	6,684	+0.03(+0.18%)
Dec 23, 2019	18.91	18.99	18.91	18.94	12,859	+0.13(+0.70%)
Dec 20, 2019	18.91	18.91	18.78	18.80	8,330	+0.05(+0.26%)
Dec 19, 2019	18.86	18.86	18.72	18.76	4,718	-0.05(-0.26%)
Dec 18, 2019	18.81	18.87	18.79	18.81	10,764	+0.05(+0.26%)
Dec 17, 2019	18.74	18.78	18.70	18.76	24,865	+0.15(+0.78%)
Dec 16, 2019	18.58	18.64	18.58	18.61	7,175	+0.18(+1.00%)
Dec 13, 2019	18.39	18.54	18.36	18.43	28,899	+0.07(+0.37%)
Dec 12, 2019	18.14	18.37	18.14	18.36	6,679	+0.28(+1.53%)
Dec 11, 2019	18.06	18.12	17.98	18.08	10,634	+0.16(+0.90%)
Dec 10, 2019	17.90	17.93	17.90	17.92	5,568	+0.00(+0.00%)
Dec 09, 2019	18.07	18.07	17.92	17.92	16,141	-0.02(-0.11%)
Dec 06, 2019	17.99	17.99	17.91	17.94	3,702	+0.14(+0.76%)
Dec 05, 2019	17.76	17.84	17.75	17.80	20,915	+0.09(+0.52%)
Dec 04, 2019	17.77	17.77	17.71	17.71	4,499	+0.14(+0.78%)
Dec 03, 2019	17.51	17.60	17.40	17.57	18,938	-0.20(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.