Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 9.309 | 9.454 | 8.846 | 9.271 | 62,026 | +0.00(+0.00%) |
Mar 28, 2002 | 9.309 | 9.454 | 8.846 | 9.271 | 62,026 | +0.10(+1.05%) |
Mar 27, 2002 | 8.836 | 9.242 | 8.836 | 9.174 | 40,902 | +0.34(+3.83%) |
Mar 26, 2002 | 8.759 | 8.962 | 8.691 | 8.836 | 39,142 | +0.16(+1.89%) |
Mar 25, 2002 | 8.865 | 8.865 | 8.643 | 8.672 | 19,571 | -0.10(-1.10%) |
Mar 22, 2002 | 8.817 | 9.126 | 8.740 | 8.769 | 37,278 | -0.21(-2.37%) |
Mar 21, 2002 | 8.585 | 8.981 | 8.479 | 8.981 | 50,636 | +0.63(+7.51%) |
Mar 20, 2002 | 8.701 | 8.933 | 8.353 | 8.353 | 43,801 | -0.45(-5.06%) |
Mar 19, 2002 | 8.894 | 8.894 | 8.653 | 8.799 | 22,056 | +0.06(+0.67%) |
Mar 18, 2002 | 8.691 | 8.894 | 8.691 | 8.740 | 33,757 | +0.01(+0.11%) |
Mar 15, 2002 | 8.595 | 8.865 | 8.585 | 8.730 | 38,313 | -0.11(-1.20%) |
Mar 14, 2002 | 8.662 | 8.923 | 8.662 | 8.836 | 82,840 | +0.04(+0.46%) |
Mar 13, 2002 | 8.933 | 8.942 | 8.460 | 8.796 | 92,056 | -0.04(-0.45%) |
Mar 12, 2002 | 8.836 | 9.039 | 8.614 | 8.836 | 32,100 | -0.24(-2.66%) |
Mar 11, 2002 | 8.701 | 9.078 | 8.460 | 9.078 | 31,790 | +0.24(+2.73%) |
Mar 08, 2002 | 9.242 | 9.395 | 8.691 | 8.836 | 45,769 | -0.52(-5.57%) |
Mar 07, 2002 | 9.850 | 9.944 | 9.232 | 9.358 | 41,523 | -0.26(-2.71%) |
Mar 06, 2002 | 9.546 | 9.725 | 9.377 | 9.618 | 50,325 | +0.12(+1.22%) |
Mar 05, 2002 | 9.705 | 9.899 | 9.416 | 9.503 | 53,949 | -0.32(-3.24%) |
Mar 04, 2002 | 8.827 | 9.869 | 8.547 | 9.821 | 140,207 | +1.32(+15.57%) |
Mar 01, 2002 | 8.160 | 8.585 | 8.064 | 8.498 | 33,653 | +0.14(+1.73%) |
Feb 28, 2002 | 8.827 | 8.827 | 8.209 | 8.353 | 32,825 | -0.32(-3.67%) |
Feb 27, 2002 | 8.653 | 8.836 | 8.353 | 8.672 | 38,831 | +0.02(+0.22%) |
Feb 26, 2002 | 8.624 | 8.788 | 8.218 | 8.653 | 55,088 | +0.19(+2.28%) |
Feb 25, 2002 | 7.832 | 8.624 | 7.832 | 8.460 | 56,228 | +0.48(+6.05%) |
Feb 22, 2002 | 8.209 | 8.209 | 7.871 | 7.977 | 34,171 | +0.09(+1.10%) |
Feb 21, 2002 | 8.324 | 8.402 | 7.880 | 7.890 | 17,914 | -0.31(-3.77%) |
Feb 20, 2002 | 8.112 | 8.209 | 7.909 | 8.199 | 24,748 | +0.09(+1.08%) |
Feb 19, 2002 | 8.112 | 8.112 | 7.842 | 8.111 | 29,097 | +0.07(+0.83%) |
Feb 18, 2002 | 7.890 | 8.083 | 7.658 | 8.044 | 48,565 | +0.00(+0.00%) |
Feb 15, 2002 | 7.890 | 8.083 | 7.658 | 8.044 | 48,565 | +0.15(+1.96%) |
Feb 14, 2002 | 7.928 | 8.257 | 7.890 | 7.890 | 24,334 | -0.24(-2.97%) |
Feb 13, 2002 | 8.141 | 8.141 | 7.977 | 8.131 | 43,077 | -0.01(-0.12%) |
Feb 12, 2002 | 8.209 | 8.450 | 8.015 | 8.141 | 21,642 | -0.22(-2.66%) |
Feb 11, 2002 | 8.257 | 8.382 | 7.948 | 8.363 | 25,784 | +0.11(+1.29%) |
Feb 08, 2002 | 7.967 | 8.257 | 7.880 | 8.257 | 43,594 | +0.34(+4.27%) |
Feb 07, 2002 | 7.871 | 8.160 | 7.726 | 7.919 | 53,742 | -0.01(-0.12%) |
Feb 06, 2002 | 8.112 | 8.112 | 7.639 | 7.928 | 48,461 | -0.11(-1.32%) |
Feb 05, 2002 | 7.871 | 8.199 | 7.871 | 8.035 | 31,997 | -0.04(-0.48%) |
Feb 04, 2002 | 8.740 | 9.000 | 7.919 | 8.073 | 59,023 | -0.66(-7.52%) |
Feb 01, 2002 | 8.440 | 8.981 | 8.402 | 8.730 | 63,787 | +0.31(+3.67%) |
Jan 31, 2002 | 7.784 | 8.450 | 7.677 | 8.421 | 55,503 | +0.52(+6.60%) |
Jan 30, 2002 | 8.209 | 8.353 | 7.629 | 7.900 | 106,553 | -0.28(-3.42%) |
Jan 29, 2002 | 8.595 | 8.682 | 7.957 | 8.180 | 79,526 | -0.27(-3.20%) |
Jan 28, 2002 | 8.682 | 8.682 | 8.266 | 8.450 | 35,414 | +0.04(+0.46%) |
Jan 25, 2002 | 8.498 | 8.807 | 8.334 | 8.411 | 69,896 | -0.05(-0.57%) |
Jan 24, 2002 | 8.740 | 8.836 | 8.402 | 8.460 | 44,733 | +0.04(+0.46%) |
Jan 23, 2002 | 8.450 | 8.643 | 8.006 | 8.421 | 145,695 | -0.08(-0.91%) |
Jan 22, 2002 | 9.512 | 9.589 | 8.450 | 8.498 | 255,563 | -0.70(-7.66%) |
Jan 21, 2002 | 9.387 | 9.541 | 8.885 | 9.203 | 72,796 | +0.00(+0.00%) |
Jan 18, 2002 | 9.387 | 9.541 | 8.885 | 9.203 | 72,796 | -0.36(-3.74%) |
Jan 17, 2002 | 9.358 | 9.744 | 9.348 | 9.561 | 57,470 | -0.07(-0.70%) |
Jan 16, 2002 | 9.493 | 9.744 | 9.126 | 9.628 | 64,408 | +0.21(+2.27%) |
Jan 15, 2002 | 9.271 | 9.512 | 8.971 | 9.415 | 68,239 | +0.24(+2.62%) |
Jan 14, 2002 | 9.908 | 9.908 | 8.981 | 9.174 | 81,805 | -0.48(-5.00%) |
Jan 11, 2002 | 10.32 | 10.32 | 9.657 | 9.657 | 84,600 | -0.39(-3.85%) |