Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.56	43.67	42.22	42.56	611,734	-1.33(-3.04%)
Apr 29, 2015	44.28	44.92	43.85	43.89	325,064	-0.53(-1.20%)
Apr 28, 2015	45.20	45.38	43.52	44.42	446,361	-0.58(-1.29%)
Apr 27, 2015	46.23	46.52	44.79	45.00	467,061	-0.97(-2.10%)
Apr 24, 2015	45.82	46.52	45.53	45.97	332,262	+0.25(+0.55%)
Apr 23, 2015	45.11	46.11	44.92	45.72	444,816	+0.35(+0.77%)
Apr 22, 2015	45.76	46.08	44.75	45.37	620,237	-0.56(-1.22%)
Apr 21, 2015	46.69	46.92	45.87	45.93	488,262	-0.66(-1.41%)
Apr 20, 2015	46.59	47.16	46.07	46.59	401,925	+0.04(+0.08%)
Apr 17, 2015	46.94	47.04	45.73	46.55	413,101	-0.78(-1.65%)
Apr 16, 2015	47.03	47.82	46.94	47.33	831,420	+0.41(+0.86%)
Apr 15, 2015	45.10	47.73	44.75	46.92	873,355	+1.86(+4.14%)
Apr 14, 2015	45.60	45.94	44.54	45.06	500,809	-0.59(-1.29%)
Apr 13, 2015	46.25	46.37	45.53	45.65	457,524	-0.56(-1.21%)
Apr 10, 2015	45.95	46.68	45.80	46.21	377,414	+0.42(+0.91%)
Apr 09, 2015	45.43	46.64	45.29	45.79	622,952	+0.48(+1.07%)
Apr 08, 2015	44.70	45.77	44.32	45.31	590,925	+0.47(+1.06%)
Apr 07, 2015	45.44	45.85	44.89	44.84	515,482	-0.47(-1.04%)
Apr 06, 2015	45.27	45.77	44.71	45.31	455,244	-0.23(-0.51%)
Apr 02, 2015	45.44	45.54	45.54	45.54	556,481	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.