Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.663	9.745	8.499	9.465	369,222	+0.75(+8.65%)
Apr 29, 2003	8.586	9.117	8.451	8.712	177,881	+0.16(+1.87%)
Apr 28, 2003	8.586	8.586	8.209	8.551	38,930	+0.17(+2.00%)
Apr 25, 2003	8.345	8.528	8.209	8.383	40,587	+0.04(+0.46%)
Apr 24, 2003	8.461	8.461	8.267	8.345	22,468	-0.13(-1.48%)
Apr 23, 2003	8.586	8.634	8.258	8.470	50,734	-0.12(-1.35%)
Apr 22, 2003	8.567	8.625	8.470	8.586	69,061	-0.01(-0.11%)
Apr 21, 2003	8.403	8.634	8.209	8.596	44,107	-0.03(-0.34%)
Apr 17, 2003	8.461	8.692	8.374	8.625	76,101	+0.18(+2.17%)
Apr 16, 2003	8.470	8.576	8.190	8.441	69,371	-0.16(-1.91%)
Apr 15, 2003	8.489	8.605	8.258	8.605	66,886	+0.26(+3.13%)
Apr 14, 2003	7.920	8.451	7.881	8.345	113,997	+0.36(+4.47%)
Apr 11, 2003	8.113	8.113	7.920	7.987	23,399	-0.14(-1.66%)
Apr 10, 2003	8.084	8.306	8.084	8.122	27,438	-0.02(-0.24%)
Apr 09, 2003	8.084	8.393	8.084	8.142	77,654	+0.04(+0.48%)
Apr 08, 2003	8.132	8.287	7.968	8.103	81,175	-0.24(-2.89%)
Apr 07, 2003	8.354	8.721	8.209	8.345	105,817	+0.04(+0.47%)
Apr 04, 2003	8.403	8.470	8.267	8.306	53,426	+0.08(+0.94%)
Apr 03, 2003	8.190	8.383	8.122	8.229	68,750	+0.03(+0.35%)
Apr 02, 2003	8.122	8.209	8.016	8.200	63,780	+0.26(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.