Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Universal Display
(NQ:
OLED
)
173.69
+0.03 (+0.01%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
8.026
8.065
7.678
7.997
262,084
+0.11(+1.35%)
Apr 28, 2005
7.997
8.258
7.891
7.891
436,928
-0.05(-0.62%)
Apr 27, 2005
8.151
8.151
7.669
7.940
354,132
-0.03(-0.35%)
Apr 26, 2005
7.466
8.122
7.427
7.968
1,027,734
+0.47(+6.31%)
Apr 25, 2005
7.369
7.630
7.292
7.495
465,753
+0.23(+3.19%)
Apr 22, 2005
7.495
7.514
7.195
7.263
423,306
-0.25(-3.34%)
Apr 21, 2005
7.591
7.726
7.186
7.514
955,845
+0.02(+0.26%)
Apr 20, 2005
6.162
7.939
6.094
7.495
2,941,792
+1.79(+31.30%)
Apr 19, 2005
5.650
5.795
5.611
5.708
119,851
+0.08(+1.37%)
Apr 18, 2005
5.785
5.785
5.602
5.631
112,889
-0.09(-1.52%)
Apr 15, 2005
5.969
5.978
5.573
5.718
360,277
-0.24(-4.05%)
Apr 14, 2005
6.190
6.249
5.959
5.959
116,702
-0.21(-3.44%)
Apr 13, 2005
6.490
6.490
6.104
6.172
86,673
-0.26(-4.05%)
Apr 12, 2005
6.201
6.471
6.114
6.432
99,692
+0.27(+4.39%)
Apr 11, 2005
6.181
6.287
6.114
6.162
71,801
-0.08(-1.24%)
Apr 08, 2005
6.191
6.365
6.191
6.239
56,833
-0.01(-0.23%)
Apr 07, 2005
6.326
6.355
6.123
6.254
119,163
-0.11(-1.75%)
Apr 06, 2005
6.394
6.529
6.297
6.365
82,755
-0.05(-0.75%)
Apr 05, 2005
6.539
6.539
6.374
6.413
68,502
-0.03(-0.45%)
Apr 04, 2005
6.539
6.596
6.403
6.442
83,652
-0.14(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.