Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.38	11.19	10.31	10.90	495,733	+0.76(+7.52%)
Apr 29, 2009	9.879	10.45	9.493	10.14	464,927	+0.62(+6.49%)
Apr 28, 2009	9.493	9.763	9.483	9.522	298,671	-0.06(-0.60%)
Apr 27, 2009	9.503	9.831	9.377	9.580	318,186	-0.12(-1.20%)
Apr 24, 2009	9.435	9.870	9.435	9.696	209,038	+0.14(+1.52%)
Apr 23, 2009	9.802	10.27	9.203	9.551	374,849	-0.18(-1.88%)
Apr 22, 2009	9.532	10.11	9.435	9.734	244,066	+0.00(+0.00%)
Apr 21, 2009	9.570	9.870	9.464	9.734	228,575	+0.14(+1.51%)
Apr 20, 2009	9.928	9.928	9.416	9.589	241,441	-0.63(-6.14%)
Apr 17, 2009	9.956	10.31	9.657	10.22	295,258	+0.30(+3.02%)
Apr 16, 2009	9.483	9.966	9.329	9.918	242,028	+0.52(+5.55%)
Apr 15, 2009	9.271	9.416	9.126	9.396	200,635	+0.00(+0.00%)
Apr 14, 2009	9.242	9.657	9.174	9.396	248,640	-0.11(-1.12%)
Apr 13, 2009	9.715	9.715	9.280	9.503	182,395	-0.28(-2.86%)
Apr 09, 2009	8.875	9.812	8.788	9.783	283,571	+1.10(+12.68%)
Apr 08, 2009	8.431	8.691	8.305	8.682	206,039	+0.30(+3.57%)
Apr 07, 2009	9.058	9.107	8.305	8.382	295,959	-0.79(-8.63%)
Apr 06, 2009	9.599	9.599	8.971	9.174	244,246	-0.45(-4.71%)
Apr 03, 2009	9.628	9.647	9.387	9.628	209,346	+0.00(+0.00%)
Apr 02, 2009	9.396	9.754	9.396	9.628	384,654	+0.52(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.