Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	148.75	150.08	144.88	145.94	433,020	-4.78(-3.17%)
Apr 29, 2020	140.00	151.81	140.00	150.72	720,418	+12.01(+8.66%)
Apr 28, 2020	141.92	143.53	138.29	138.71	390,544	-0.12(-0.08%)
Apr 27, 2020	137.75	140.79	136.74	138.83	306,605	+4.17(+3.10%)
Apr 24, 2020	134.47	135.60	132.30	134.66	330,612	+0.84(+0.63%)
Apr 23, 2020	135.11	137.34	133.19	133.81	305,396	-0.25(-0.19%)
Apr 22, 2020	131.45	135.17	130.03	134.07	390,394	+6.19(+4.84%)
Apr 21, 2020	133.14	133.95	126.72	127.88	475,244	-8.28(-6.08%)
Apr 20, 2020	139.46	140.19	136.06	136.16	374,944	-4.12(-2.94%)
Apr 17, 2020	143.51	143.51	137.69	140.28	412,185	+1.37(+0.99%)
Apr 16, 2020	138.95	139.17	135.23	138.91	323,611	+2.74(+2.01%)
Apr 15, 2020	136.11	138.04	133.08	136.17	402,918	-2.76(-1.99%)
Apr 14, 2020	137.56	140.71	136.65	138.93	332,868	+5.56(+4.17%)
Apr 13, 2020	134.00	134.60	131.04	133.37	404,488	-1.14(-0.85%)
Apr 09, 2020	137.83	140.95	133.32	134.50	447,776	-1.13(-0.83%)
Apr 08, 2020	133.94	137.31	130.90	135.63	504,782	+4.64(+3.54%)
Apr 07, 2020	133.17	135.90	129.85	131.00	718,963	+4.02(+3.17%)
Apr 06, 2020	121.08	127.91	119.91	126.97	725,642	+11.96(+10.40%)
Apr 03, 2020	119.13	120.97	114.59	115.01	694,244	-4.22(-3.54%)
Apr 02, 2020	119.31	121.03	116.26	119.23	468,393	-0.73(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.