Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.57	12.65	12.12	12.22	216,915	-0.35(-2.77%)
Apr 29, 2004	12.63	12.82	12.49	12.57	189,477	+0.01(+0.08%)
Apr 28, 2004	12.70	12.85	12.51	12.56	130,356	-0.23(-1.81%)
Apr 27, 2004	12.58	12.79	12.51	12.79	156,552	+0.19(+1.53%)
Apr 26, 2004	12.71	12.88	12.50	12.59	69,785	-0.20(-1.58%)
Apr 23, 2004	12.69	12.95	12.56	12.80	115,032	+0.15(+1.22%)
Apr 22, 2004	12.91	13.04	12.60	12.64	162,971	-0.28(-2.17%)
Apr 21, 2004	13.32	13.61	12.86	12.92	178,088	+0.10(+0.75%)
Apr 20, 2004	13.67	13.78	12.65	12.83	116,171	-0.82(-6.02%)
Apr 19, 2004	13.02	13.67	12.95	13.65	80,864	+0.64(+4.90%)
Apr 16, 2004	12.79	13.31	12.63	13.01	149,718	-0.21(-1.61%)
Apr 15, 2004	13.76	13.76	13.02	13.22	95,670	-0.42(-3.05%)
Apr 14, 2004	13.52	13.89	13.29	13.64	88,319	+0.00(+0.00%)
Apr 13, 2004	14.05	14.32	13.45	13.64	69,371	-0.48(-3.42%)
Apr 12, 2004	14.13	14.27	14.03	14.12	60,674	+0.06(+0.41%)
Apr 08, 2004	14.17	14.44	14.04	14.06	86,041	+0.14(+1.04%)
Apr 07, 2004	13.80	14.24	13.60	13.92	60,467	+0.06(+0.42%)
Apr 06, 2004	14.33	14.39	13.60	13.86	238,969	-0.52(-3.63%)
Apr 05, 2004	14.42	14.55	14.18	14.38	246,838	+0.15(+1.09%)
Apr 02, 2004	13.73	14.49	13.67	14.23	455,678	+0.82(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.